Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | XMLD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.056 | 0.30% | 18.506 | 03:59:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.616 | 18.50 | 18.616 | 18.45 |
Resumen Histórico XMLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.426 | -0.08 | -0.45% | 18.61 | 18.666 | 18.426 | 2,342 |
| 27 Jun 2024 | 18.51 | 0.21 | 1.13% | 18.266 | 18.524 | 18.202 | 7,004 |
| 26 Jun 2024 | 18.304 | 0.31 | 1.73% | 18.084 | 18.336 | 18.084 | 5,001 |
| 25 Jun 2024 | 17.992 | 0.04 | 0.25% | 18.02 | 18.062 | 17.984 | 1,883 |
| 24 Jun 2024 | 17.948 | -0.12 | -0.69% | 18.214 | 18.228 | 17.948 | 4,086 |
| 21 Jun 2024 | 18.072 | -0.06 | -0.31% | 18.184 | 18.188 | 18.064 | 2,487 |
| 20 Jun 2024 | 18.128 | -0.11 | -0.62% | 18.338 | 18.338 | 18.128 | 4,190 |
| 19 Jun 2024 | 18.242 | 0.17 | 0.92% | 18.092 | 18.252 | 18.092 | 5,558 |
| 18 Jun 2024 | 18.076 | -0.21 | -1.13% | 18.082 | 18.25 | 18.06 | 8,970 |
| 17 Jun 2024 | 18.282 | 0.34 | 1.91% | 17.978 | 18.284 | 17.818 | 7,438 |
| 14 Jun 2024 | 17.94 | -0.16 | -0.88% | 18.002 | 18.098 | 17.90 | 2,925 |
| 13 Jun 2024 | 18.10 | -0.07 | -0.36% | 17.948 | 18.10 | 17.868 | 4,440 |
| 12 Jun 2024 | 18.166 | 0.35 | 1.99% | 17.932 | 18.166 | 17.836 | 3,171 |
| 11 Jun 2024 | 17.812 | 0.00 | -0.01% | 17.832 | 17.832 | 17.616 | 1,718 |
| 10 Jun 2024 | 17.814 | 0.20 | 1.15% | 17.778 | 17.846 | 17.616 | 5,679 |
| 07 Jun 2024 | 17.612 | -0.03 | -0.18% | 17.698 | 17.698 | 17.572 | 3,896 |
| 06 Jun 2024 | 17.644 | 0.03 | 0.18% | 17.486 | 17.69 | 17.486 | 3,029 |
| 05 Jun 2024 | 17.612 | 0.35 | 2.04% | 17.174 | 17.612 | 17.174 | 5,262 |
| 04 Jun 2024 | 17.26 | 0.20 | 1.16% | 17.252 | 17.26 | 17.066 | 4,355 |
| 03 Jun 2024 | 17.062 | 0.11 | 0.67% | 17.414 | 17.446 | 17.042 | 8,289 |
