Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 15.598 | -0.44 | -2.74 | 15.822 | 16.726 | 15.278 | 8204 |
| 1744057620 | 16.038 | -0.13 | -0.78 | 15.002 | 16.57 | 14.422 | 67803 |
| 1743798420 | 16.164 | -0.69 | -4.08 | 16.754 | 17.008 | 15.578 | 31204 |
| 1743712020 | 16.852 | -1.61 | -8.72 | 17.456 | 17.652 | 16.782 | 19181 |
| 1743625620 | 18.462 | 0.29 | 1.60 | 18.196 | 18.591999 | 17.982 | 2803 |
| 1743539220 | 18.172 | 0.17 | 0.96 | 18.056 | 18.332 | 17.861999 | 7485 |
| 1743452820 | 18 | -0.34 | -1.84 | 18.158 | 18.158 | 17.527999 | 10523 |
| 1743197220 | 18.338 | -0.73 | -3.82 | 18.956 | 18.956 | 18.184 | 3475 |
| 1743110820 | 19.066 | -0.27 | -1.38 | 19.361999 | 19.38 | 18.856 | 14400 |
| 1743024420 | 19.332 | -0.64 | -3.21 | 19.788 | 19.966 | 19.245999 | 14991 |
| 1742938020 | 19.974 | 0.29 | 1.47 | 19.797999 | 19.976 | 19.666 | 6637 |
| 1742851620 | 19.684 | 0.46 | 2.38 | 19.364 | 19.852 | 19.254 | 8732 |
| 1742592420 | 19.226 | 0 | 0.02 | 19.222 | 19.226 | 18.8 | 6133 |
| 1742506020 | 19.222 | -0.02 | -0.09 | 19.238 | 19.35 | 19.058 | 8742 |
| 1742419620 | 19.239999 | 0.49 | 2.64 | 18.948 | 19.288 | 18.87 | 9610 |
| 1742333220 | 18.745999 | -0.56 | -2.92 | 19.36 | 19.36 | 18.745999 | 6057 |
| 1742246820 | 19.309999 | 0.43 | 2.29 | 18.992 | 19.335999 | 18.771999 | 7864 |
| 1741987620 | 18.878 | 0.29 | 1.55 | 18.674 | 19.01 | 18.504 | 15385 |
| 1741901220 | 18.59 | -0.21 | -1.12 | 18.59 | 18.794 | 18.274 | 9725 |
| 1741814820 | 18.8 | 0.24 | 1.29 | 18.39 | 18.902 | 18.39 | 7149 |
| 1741728420 | 18.559999 | 0.15 | 0.84 | 18.188 | 18.82 | 18.188 | 9968 |
| 1741642020 | 18.405999 | -1.08 | -5.52 | 19.428 | 19.428 | 18.308 | 36464 |
| 1741382820 | 19.482 | -0.05 | -0.27 | 19.61 | 19.684 | 18.739999 | 22483 |
| 1741296420 | 19.534 | -0.91 | -4.46 | 20.38 | 20.39 | 19.532 | 14171 |
| 1741210020 | 20.445 | 0.27 | 1.36 | 20.27 | 20.5 | 19.792 | 28268 |
| 1741123620 | 20.17 | -0.3 | -1.47 | 20.565 | 20.73 | 19.96 | 20524 |
| 1741037220 | 20.47 | -0.68 | -3.19 | 21.465 | 21.48 | 20.47 | 10063 |
| 1740778020 | 21.145 | -0.16 | -0.77 | 21.02 | 21.285 | 20.79 | 19702 |
| 1740691620 | 21.309999 | -0.48 | -2.18 | 22.085 | 22.085 | 21.149999 | 6921 |
| 1740605220 | 21.785 | 0.33 | 1.54 | 21.64 | 21.975 | 21.5 | 7556 |
| 1740518820 | 21.454999 | -0.5 | -2.26 | 21.925 | 21.925 | 21.155 | 13618 |
| 1740432420 | 21.95 | -0.45 | -1.99 | 22.475 | 22.475 | 21.635 | 12626 |
| 1740173220 | 22.395 | -0.33 | -1.43 | 22.975 | 23.045 | 22.255 | 10333 |
| 1740086820 | 22.72 | -0.63 | -2.68 | 23.265 | 23.265 | 22.605 | 6985 |
| 1740000420 | 23.345 | 0.02 | 0.09 | 23.225 | 23.41 | 23.09 | 8104 |
| 1739914020 | 23.325 | 0.15 | 0.65 | 23.45 | 23.45 | 23.11 | 11910 |
| 1739827620 | 23.175 | 0.04 | 0.17 | 23.255 | 23.335 | 23.075 | 11455 |
| 1739568420 | 23.135 | 0.04 | 0.15 | 23.22 | 23.22 | 22.945 | 10599 |
| 1739482020 | 23.1 | 0.39 | 1.69 | 22.985 | 23.11 | 22.77 | 8115 |
| 1739395620 | 22.715 | -0.44 | -1.88 | 23.15 | 23.15 | 22.61 | 7673 |
| 1739309220 | 23.15 | -0.3 | -1.26 | 23.385 | 23.385 | 22.83 | 9922 |
| 1739222820 | 23.445 | 0.38 | 1.63 | 23.195 | 23.475 | 23 | 10716 |
| 1738963620 | 23.07 | 0.27 | 1.18 | 23.115 | 23.275 | 22.74 | 11853 |
| 1738877220 | 22.8 | -0.15 | -0.65 | 23.11 | 23.165 | 22.8 | 6270 |
| 1738790820 | 22.95 | 0.43 | 1.93 | 22.64 | 23.005 | 22.425 | 10199 |
| 1738704420 | 22.515 | -0.24 | -1.03 | 22.545 | 42.25 | 22.32 | 9421 |
| 1738618020 | 22.75 | 0.06 | 0.26 | 22.47 | 22.755 | 21.96 | 20328 |
| 1738358820 | 22.69 | 0.12 | 0.53 | 22.73 | 23.01 | 22.415 | 9273 |
| 1738272420 | 22.57 | 0.21 | 0.94 | 22.38 | 22.63 | 22.045 | 6181 |
| 1738186020 | 22.36 | 0.04 | 0.18 | 22.415 | 22.68 | 21.885 | 5330 |
| 1738099620 | 22.32 | 0.62 | 2.83 | 21.765 | 22.325 | 21.55 | 21696 |
| 1738013220 | 21.705 | -0.53 | -2.36 | 21.465 | 21.79 | 20.805 | 19163 |
| 1737754020 | 22.23 | -0.09 | -0.38 | 22.245 | 22.295 | 21.965 | 4275 |
| 1737667620 | 22.315 | 0.26 | 1.18 | 22.315 | 22.33 | 21.94 | 9513 |
| 1737581220 | 22.055 | -0.04 | -0.16 | 22.24 | 22.42 | 21.955 | 24812 |
| 1737494820 | 22.09 | 0.13 | 0.59 | 21.955 | 22.13 | 21.47 | 6147 |
| 1737408420 | 21.96 | 0.28 | 1.29 | 21.88 | 22.07 | 21.43 | 22504 |
| 1737149220 | 21.68 | -0.07 | -0.30 | 21.715 | 22.005 | 21.415 | 10396 |
| 1737062820 | 21.745 | 0.2 | 0.93 | 21.625 | 21.755 | 21.345 | 3587 |
| 1736976420 | 21.545 | 0.74 | 3.56 | 20.809999 | 21.545 | 20.809999 | 4275 |
| 1736890020 | 20.805 | -0.24 | -1.12 | 20.845 | 21.17 | 20.805 | 8074 |
| 1736803620 | 21.04 | -0.23 | -1.08 | 21.204999 | 21.204999 | 20.735 | 8115 |
| 1736544420 | 21.27 | -0.25 | -1.16 | 21.23 | 21.51 | 20.95 | 3860 |
| 1736458020 | 21.52 | 0.09 | 0.44 | 21.135 | 21.52 | 21.135 | 3771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
