ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (XMLD)

17.75
-0.484
( -2.65% )
Actualizado: 08:41:31
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.75
Postura de Compra
17.762
Postura de Venta
17.794
Volume Operado de la Acción
8,701
17.528 Rango del Día 18.158
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.234
Precio de Apertura
18.158
Última hora de negociación
09:38:26
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XMLD Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HUBCHub Cyber Security Ltd
US$ 3.6605
(870.18%)
124.06k
ICCTiCoreConnect Inc
US$ 0.7841
(163.96%)
144.76M
CORTCorcept Therapeutics Inc
US$ 101.60
(85.98%)
5.88M
LNZALanzaTech Global Inc
US$ 0.3085
(44.50%)
8.78M
NWTGNewton Golf Company Inc
US$ 2.0149
(35.23%)
38.32M
PCVXVaxcyte Inc
US$ 31.32
(-54.91%)
4.12M
DMNDamon Inc
US$ 0.0156
(-54.52%)
280.09M
GATEMarblegate Acquisition Corporation
US$ 26.01
(-34.98%)
11.19k
NIVFNewGenIvf Group Ltd
US$ 0.6132
(-34.77%)
651.86k
SNSESensei Biotherapeutics Inc
US$ 0.338
(-33.50%)
2.13M
DMNDamon Inc
US$ 0.0156
(-54.52%)
280.09M
ICCTiCoreConnect Inc
US$ 0.7841
(163.96%)
144.76M
MULNMullen Automotive Inc
US$ 0.1338
(16.35%)
122.51M
NVDANVIDIA Corporation
US$ 104.185
(-5.00%)
79.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.66
(-12.08%)
79.61M
tdbowieknife tdbowieknife 5 minutos hace
Didn't you say yesterday that this now has nothing to do with Humble, and now you are using its price history to justify pumping this to some ridicules market cap??


.


Watch your wallet


Buyer Beware
Pump and Dump
HMBL
linkvest linkvest 5 minutos hace
Highly unlikely they are shorting a PINKY stock. Most brokers if you could find that would let you short a penny stock will charge up to $2 a share to short it. This is small time flippers and MMs keeping it in their trading channels.... Today out of 9 trades 2 of them are Black trades that were SL
ASII
dstock07734 dstock07734 5 minutos hace
You have one crappy post after another. Have you ever get excited about the science? If you were a genuine NWBO investor, you should be inquisitive about the science all the time. Especially, in the case of $NWBO, the science is the absolutely revolutionary. It is the biggest breakthrough in medicin
NWBO
ron51ron51 ron51ron51 5 minutos hace
you can say what you want... I would like to hear it from the CEO... it seems fair to me
GRST
bas2020 bas2020 5 minutos hace
Just delivering the FUDster facts... 👿☠️
NWBO
elks elks 6 minutos hace
Same here. Selling others Buying here.
TWOH
learningcurve2020 learningcurve2020 6 minutos hace
>>Additionally, BCM continues to supply us with products as we continue our clinical trials. Furthermore, in anticipation of the commencement of our larger pivotal trial for Lymphoma in 2026, as well as the eventual need for commercial scale production, we intend to evaluate and qualify additional p
CDMO
Jackxkr Jackxkr 6 minutos hace
bashole2020 even gives himself emojis , he is very fair in this regard, lol.
NWBO
$b_rich$ $b_rich$ 6 minutos hace
I'm all game for that 😀
ThSeeker ThSeeker 6 minutos hace
March 25, 2025 - Vancouver, British Columbia – Phenom Resources Corp. (TSX-V: PHNM; OTCQX®: PHNMF; FSE: 1PY0) (“Phenom” or the “Company”) wishes to inform shareholders of a milestone Executive Order signed by President Trump last week that recognises the importance of mining to the nation, “once the
PHNMF
stocktowatch stocktowatch 6 minutos hace
$IQST Breaking News : IQST - IQSTEL Reports $1.40 Revenue Per Share and $283.2 Million in Revenue, Fueling 95.9% YOY Growth and Expanding Its $79 Million Asset Base to Drive High-Tech, High-Margin Innovation
https://www.prnewswire.com/news-releases/iqst---iqstel-reports-1-40-revenue-per-share
IQST
SSKILLZ1 SSKILLZ1 7 minutos hace
DELL

I purchased a position in DELL today at $88.90. As a cheap way to play the AI sector.

1) DELL is cheap trading at less than 10X this years forecasted earnings of $9.30+ which is up 14% from this past year of $8.14, which was up from the previous year $7.37. Analys
ColdDarkHole ColdDarkHole 7 minutos hace
I don't think there was any "advisor". Given the track record and redemption rates of the last several years, any "advisor" that knew enough to advise them would have said not to touch that with a 10 foot pole. That was a desperate shot in the dark that backfired badly. It was not due to any bank
NB
BlazingStocks BlazingStocks 7 minutos hace
$COEP - COEP forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980
COEP
elks elks 7 minutos hace
Major big days and weeks ahead here.
TWOH
demonsmith demonsmith 7 minutos hace
I will keep buying he will not sale is shares and lose control
TWOH
ProfitScout ProfitScout 7 minutos hace
VERY comprehensive shareholder's letter from IQST today that everyone should review in its entirety. This company has already accomplished so much and is setting the stage for greater growth ahead in 2025.

IQST management is covering all the bases and looking to reward shareholders
IQST
Azart Azart 8 minutos hace
You really are counting on a CEO who currently has 2 active companies trading at .0001 or less and a 3rd he is intensionally running down to .0001 by the end of summer. You honestly believe such a CEO is interested in bringing you value when the man has been actively robbing investors his entire car
RNVA
carvajal carvajal 8 minutos hace
Yessir ! Let's go. https://x.com/euthiago_moura/status/1906713399242686666?s=46
HMBL
diamondguru-one diamondguru-one 8 minutos hace
yup....no coop shares for escrows now.......SO THATS 1 payout fked...................................
COOP
LOVELWLG LOVELWLG 8 minutos hace
Momentum of that news fizzled quickly.
LWLG
Researchfyi Researchfyi 8 minutos hace
The answers are there if you look for them…

https://www.liquidmetal.com/process-comparison


It’s not a question of costs. It’s what works best. What are the choices and which materials make sense.

One company sells a product that breaks in one mon
LQMT

Su Consulta Reciente

Delayed Upgrade Clock