Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plus Therapeutics Inc | XMP0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.118 | -6.01% | 1.846 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.95 | 1.846 | 1.964 |
Resumen Histórico XMP0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.938 | 1.95 | 1.88 | 1.93 | 4,785 | -0.092 | -4.75% |
| 1 Month | 2.00 | 2.465 | 1.88 | 1.99 | 2,565 | -0.154 | -7.70% |
| 3 Months | 1.824 | 2.465 | 1.536 | 1.92 | 1,349 | 0.022 | 1.21% |
| 6 Months | 1.94 | 2.465 | 1.454 | 1.85 | 1,274 | -0.094 | -4.85% |
| 1 Year | 2.84 | 3.35 | 1.028 | 1.50 | 2,399 | -0.994 | -35.00% |
| 3 Years | 2.84 | 3.35 | 1.028 | 1.50 | 2,399 | -0.994 | -35.00% |
| 5 Years | 2.84 | 3.35 | 1.028 | 1.50 | 2,399 | -0.994 | -35.00% |
XMP0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.95 | 0.07 | 3.72% | 1.95 | 1.95 | 1.95 | 6,562 |
| 13 Jun 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 1.88 | 1.88 | 1,500 |
| 12 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 11 Jun 2024 | 1.94 | -0.22 | -10.19% | 1.938 | 1.94 | 1.938 | 8,070 |
| 10 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 07 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 06 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 05 Jun 2024 | 2.16 | 0.16 | 8.00% | 2.465 | 2.465 | 2.16 | 3,146 |
| 04 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 03 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 31 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 100 |
| 28 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 27 May 2024 | 2.00 | -0.11 | -5.21% | 2.00 | 2.00 | 2.00 | 10 |
| 24 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 23 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 22 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 21 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 20 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 17 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 16 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
