XMP0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.706 | 0.00 | 0.00% | 1.706 | 1.706 | 1.706 | 0.00 |
24 Jun 2024 | 1.706 | -0.07 | -3.94% | 1.706 | 1.706 | 1.706 | 8 |
21 Jun 2024 | 1.776 | 0.01 | 0.57% | 1.776 | 1.776 | 1.776 | 300 |
20 Jun 2024 | 1.766 | 0.00 | 0.00% | 1.766 | 1.766 | 1.766 | 0.00 |
19 Jun 2024 | 1.766 | -0.18 | -9.44% | 1.766 | 1.766 | 1.766 | 53 |
18 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
17 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
14 Jun 2024 | 1.95 | 0.07 | 3.72% | 1.95 | 1.95 | 1.95 | 6,562 |
13 Jun 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 1.88 | 1.88 | 1,500 |
12 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
11 Jun 2024 | 1.94 | -0.22 | -10.19% | 1.938 | 1.94 | 1.938 | 8,070 |
10 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
07 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
06 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
05 Jun 2024 | 2.16 | 0.16 | 8.00% | 2.465 | 2.465 | 2.16 | 3,146 |
04 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
03 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
31 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 100 |
28 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
27 May 2024 | 2.00 | -0.11 | -5.21% | 2.00 | 2.00 | 2.00 | 10 |
24 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
23 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
22 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
21 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
20 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
17 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
16 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
15 May 2024 | 2.11 | 0.07 | 3.69% | 2.11 | 2.11 | 2.11 | 73 |
14 May 2024 | 2.035 | -0.08 | -3.78% | 2.035 | 2.035 | 2.035 | 1,450 |
13 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
10 May 2024 | 2.115 | -0.03 | -1.17% | 2.115 | 2.115 | 2.115 | 1,000 |
09 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
08 May 2024 | 2.14 | 0.29 | 15.43% | 1.954 | 2.14 | 1.954 | 2,000 |
07 May 2024 | 1.854 | 0.22 | 13.74% | 1.812 | 1.854 | 1.812 | 1,200 |
06 May 2024 | 1.63 | -0.03 | -1.93% | 2.00 | 2.00 | 1.63 | 3,309 |
03 May 2024 | 1.662 | 0.07 | 4.40% | 1.662 | 1.662 | 1.662 | 83 |
02 May 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
30 Abr 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
29 Abr 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
26 Abr 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
25 Abr 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
24 Abr 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
23 Abr 2024 | 1.592 | 0.00 | 0.00% | 1.592 | 1.592 | 1.592 | 0.00 |
22 Abr 2024 | 1.592 | 0.06 | 3.65% | 1.592 | 1.592 | 1.592 | 1,000 |
19 Abr 2024 | 1.536 | 0.00 | 0.00% | 1.536 | 1.536 | 1.536 | 0.00 |
18 Abr 2024 | 1.536 | -0.22 | -12.73% | 1.536 | 1.536 | 1.536 | 300 |
17 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
16 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
15 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
12 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
11 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
10 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
09 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
08 Abr 2024 | 1.76 | -0.09 | -4.66% | 1.76 | 1.76 | 1.76 | 280 |
05 Abr 2024 | 1.846 | 0.08 | 4.29% | 1.846 | 1.846 | 1.846 | 408 |
04 Abr 2024 | 1.77 | -0.05 | -2.96% | 1.77 | 1.77 | 1.77 | 225 |
03 Abr 2024 | 1.824 | 0.37 | 25.45% | 1.824 | 1.824 | 1.824 | 128 |
02 Abr 2024 | 1.454 | 0.00 | 0.00% | 1.454 | 1.454 | 1.454 | 0.00 |
28 Mar 2024 | 1.454 | 0.00 | 0.00% | 1.454 | 1.454 | 1.454 | 0.00 |