Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XNAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 43.34 | 0.31 | 0.72% | 43.095 | 43.385 | 42.895 | 12,331 |
| 04 Jul 2024 | 43.03 | 0.16 | 0.36% | 43.145 | 43.145 | 42.835 | 15,327 |
| 03 Jul 2024 | 42.875 | 0.13 | 0.30% | 42.915 | 43.185 | 42.615 | 27,714 |
| 02 Jul 2024 | 42.745 | 0.27 | 0.65% | 42.44 | 42.87 | 42.215 | 12,732 |
| 01 Jul 2024 | 42.47 | -0.08 | -0.18% | 42.33 | 42.505 | 41.955 | 8,292 |
| 28 Jun 2024 | 42.545 | -0.04 | -0.09% | 42.775 | 43.015 | 42.545 | 12,475 |
| 27 Jun 2024 | 42.585 | 0.11 | 0.26% | 42.415 | 42.645 | 42.325 | 5,910 |
| 26 Jun 2024 | 42.475 | 0.16 | 0.39% | 42.505 | 42.60 | 42.34 | 5,915 |
| 25 Jun 2024 | 42.31 | 0.41 | 0.98% | 41.91 | 42.355 | 41.765 | 3,996 |
| 24 Jun 2024 | 41.90 | -0.44 | -1.04% | 42.47 | 42.48 | 41.90 | 13,399 |
| 21 Jun 2024 | 42.34 | -0.05 | -0.12% | 42.46 | 42.60 | 42.34 | 3,930 |
| 20 Jun 2024 | 42.39 | -0.23 | -0.53% | 42.845 | 43.055 | 42.335 | 15,966 |
| 19 Jun 2024 | 42.615 | -0.08 | -0.19% | 42.66 | 42.795 | 42.605 | 18,235 |
| 18 Jun 2024 | 42.695 | -0.17 | -0.38% | 42.66 | 42.835 | 42.515 | 6,880 |
| 17 Jun 2024 | 42.86 | 0.59 | 1.40% | 42.27 | 42.885 | 42.18 | 14,138 |
| 14 Jun 2024 | 42.27 | 0.28 | 0.65% | 42.02 | 42.295 | 41.90 | 14,887 |
| 13 Jun 2024 | 41.995 | 0.49 | 1.19% | 41.76 | 41.995 | 41.665 | 4,680 |
| 12 Jun 2024 | 41.50 | 0.43 | 1.05% | 41.125 | 41.50 | 41.08 | 11,912 |
| 11 Jun 2024 | 41.07 | 0.28 | 0.69% | 40.80 | 41.14 | 40.66 | 6,488 |
| 10 Jun 2024 | 40.79 | 0.35 | 0.88% | 40.61 | 40.86 | 40.545 | 11,845 |
| 07 Jun 2024 | 40.435 | 0.20 | 0.50% | 40.205 | 40.71 | 40.19 | 4,956 |
| 06 Jun 2024 | 40.235 | 0.12 | 0.30% | 40.18 | 40.37 | 40.145 | 4,138 |
| 05 Jun 2024 | 40.115 | 0.57 | 1.43% | 39.575 | 40.205 | 39.44 | 11,977 |
| 04 Jun 2024 | 39.55 | 0.38 | 0.96% | 39.265 | 39.55 | 39.14 | 1,713 |
| 03 Jun 2024 | 39.175 | 0.16 | 0.41% | 39.445 | 39.61 | 38.90 | 14,292 |
| 31 May 2024 | 39.015 | -0.44 | -1.12% | 39.32 | 39.36 | 38.62 | 14,263 |
| 30 May 2024 | 39.455 | -0.59 | -1.46% | 39.69 | 39.745 | 39.43 | 5,103 |
| 29 May 2024 | 40.04 | 0.21 | 0.53% | 39.89 | 40.04 | 39.67 | 3,072 |
| 28 May 2024 | 39.83 | -0.23 | -0.57% | 39.95 | 40.00 | 39.72 | 3,527 |
| 27 May 2024 | 40.06 | 0.28 | 0.70% | 39.885 | 40.06 | 39.795 | 6,216 |
| 24 May 2024 | 39.78 | 0.32 | 0.81% | 39.685 | 39.935 | 39.575 | 11,592 |
| 23 May 2024 | 39.46 | -0.26 | -0.64% | 40.04 | 40.18 | 39.46 | 9,471 |
| 22 May 2024 | 39.715 | 0.18 | 0.46% | 39.72 | 39.80 | 39.605 | 15,795 |
| 21 May 2024 | 39.535 | -0.06 | -0.15% | 39.555 | 39.605 | 39.40 | 10,499 |
| 20 May 2024 | 39.595 | 0.38 | 0.97% | 39.325 | 39.595 | 39.28 | 6,211 |
| 17 May 2024 | 39.215 | -0.02 | -0.05% | 39.36 | 39.435 | 39.215 | 6,386 |
| 16 May 2024 | 39.235 | -0.01 | -0.03% | 39.29 | 39.485 | 39.235 | 15,633 |
| 15 May 2024 | 39.245 | 0.36 | 0.93% | 38.925 | 39.365 | 38.845 | 18,306 |
| 14 May 2024 | 38.885 | 0.07 | 0.19% | 38.815 | 38.89 | 38.65 | 6,161 |
| 13 May 2024 | 38.81 | 0.08 | 0.21% | 38.875 | 38.875 | 38.63 | 4,105 |
| 10 May 2024 | 38.73 | 0.15 | 0.40% | 38.62 | 38.835 | 38.62 | 21,139 |
| 09 May 2024 | 38.575 | -0.14 | -0.35% | 38.64 | 38.70 | 38.55 | 1,395 |
| 08 May 2024 | 38.71 | 0.01 | 0.03% | 38.745 | 38.76 | 38.46 | 15,533 |
| 07 May 2024 | 38.70 | 0.20 | 0.52% | 38.645 | 38.795 | 38.545 | 5,141 |
| 06 May 2024 | 38.50 | 0.26 | 0.67% | 38.235 | 38.565 | 38.215 | 8,562 |
| 03 May 2024 | 38.245 | 0.61 | 1.63% | 37.775 | 38.27 | 37.69 | 6,553 |
| 02 May 2024 | 37.63 | -0.07 | -0.19% | 37.58 | 37.68 | 37.255 | 12,988 |
| 30 Abr 2024 | 37.70 | -0.37 | -0.97% | 38.21 | 38.23 | 37.70 | 3,850 |
| 29 Abr 2024 | 38.07 | -0.05 | -0.12% | 38.07 | 38.265 | 37.95 | 4,953 |
| 26 Abr 2024 | 38.115 | 0.85 | 2.28% | 37.72 | 38.185 | 37.66 | 10,845 |
| 25 Abr 2024 | 37.265 | -0.43 | -1.14% | 37.12 | 37.265 | 36.94 | 3,788 |
| 24 Abr 2024 | 37.695 | 0.23 | 0.60% | 37.825 | 37.94 | 37.485 | 12,933 |
| 23 Abr 2024 | 37.47 | 0.27 | 0.71% | 37.055 | 37.61 | 37.00 | 7,288 |
| 22 Abr 2024 | 37.205 | 0.44 | 1.20% | 36.885 | 37.285 | 36.75 | 10,589 |
| 19 Abr 2024 | 36.765 | -0.86 | -2.29% | 37.30 | 37.44 | 36.59 | 27,148 |
| 18 Abr 2024 | 37.625 | -0.20 | -0.52% | 37.885 | 37.895 | 37.57 | 3,945 |
| 17 Abr 2024 | 37.82 | -0.63 | -1.64% | 38.30 | 38.44 | 37.635 | 13,455 |
| 16 Abr 2024 | 38.45 | 0.09 | 0.22% | 38.255 | 38.45 | 38.145 | 4,390 |
| 15 Abr 2024 | 38.365 | -0.57 | -1.45% | 39.04 | 39.205 | 38.205 | 9,490 |
| 12 Abr 2024 | 38.93 | -0.36 | -0.92% | 39.325 | 39.445 | 38.855 | 10,137 |
| 11 Abr 2024 | 39.29 | 0.81 | 2.09% | 38.595 | 39.29 | 38.45 | 5,606 |
| 10 Abr 2024 | 38.485 | 0.08 | 0.20% | 38.465 | 38.55 | 38.15 | 7,885 |
| 09 Abr 2024 | 38.41 | 0.14 | 0.38% | 38.31 | 38.435 | 38.09 | 10,126 |
| 08 Abr 2024 | 38.265 | -0.15 | -0.39% | 38.365 | 38.53 | 38.265 | 11,218 |
