Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XNKY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.65 | 0.87% | 75.07 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.71 | 74.71 | 74.76 | 75.07 | 74.42 |
Resumen Histórico XNKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 74.61 | -0.69 | -0.92% | 74.74 | 74.74 | 74.61 | 416 |
| 18 Jul 2024 | 75.30 | -1.63 | -2.12% | 75.78 | 75.78 | 75.30 | 118 |
| 17 Jul 2024 | 76.93 | 0.00 | 0.00% | 76.93 | 76.93 | 76.93 | 0 |
| 16 Jul 2024 | 76.93 | -0.07 | -0.09% | 76.69 | 76.93 | 76.69 | 42 |
| 15 Jul 2024 | 77.00 | -0.39 | -0.50% | 77.09 | 77.10 | 77.00 | 29 |
| 12 Jul 2024 | 77.39 | 0.12 | 0.16% | 76.54 | 77.39 | 76.54 | 134 |
| 11 Jul 2024 | 77.27 | -0.80 | -1.02% | 77.56 | 77.56 | 77.27 | 213 |
| 10 Jul 2024 | 78.07 | 1.53 | 2.00% | 77.32 | 78.07 | 77.00 | 265 |
| 09 Jul 2024 | 76.54 | 0.87 | 1.15% | 76.74 | 76.82 | 76.54 | 55 |
| 08 Jul 2024 | 75.67 | 0.04 | 0.05% | 75.63 | 75.67 | 75.62 | 20 |
| 05 Jul 2024 | 75.63 | -0.07 | -0.09% | 75.29 | 75.69 | 75.29 | 1,204 |
| 04 Jul 2024 | 75.70 | 0.76 | 1.01% | 75.70 | 75.70 | 75.70 | 1 |
| 03 Jul 2024 | 74.94 | 0.49 | 0.66% | 74.94 | 74.94 | 74.94 | 48 |
| 02 Jul 2024 | 74.45 | 0.86 | 1.17% | 74.10 | 74.45 | 73.98 | 330 |
| 01 Jul 2024 | 73.59 | -0.90 | -1.21% | 73.72 | 73.72 | 73.46 | 434 |
| 28 Jun 2024 | 74.49 | 0.86 | 1.17% | 74.00 | 74.49 | 74.00 | 714 |
| 27 Jun 2024 | 73.63 | -0.26 | -0.35% | 73.76 | 74.00 | 73.63 | 43 |
| 26 Jun 2024 | 73.89 | 0.56 | 0.76% | 74.33 | 74.33 | 73.89 | 378 |
| 25 Jun 2024 | 73.33 | 0.36 | 0.49% | 73.52 | 73.52 | 73.33 | 146 |
| 24 Jun 2024 | 72.97 | -0.04 | -0.05% | 73.15 | 73.15 | 72.70 | 337 |
| 21 Jun 2024 | 73.01 | 0.00 | 0.00% | 73.01 | 73.01 | 73.01 | 0 |
