Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XNKY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 74.76 | 0.15 | 0.20% | 74.71 | 74.76 | 74.71 | 30 |
| 19 Jul 2024 | 74.61 | -0.69 | -0.92% | 74.74 | 74.74 | 74.61 | 416 |
| 18 Jul 2024 | 75.30 | -1.63 | -2.12% | 75.78 | 75.78 | 75.30 | 118 |
| 17 Jul 2024 | 76.93 | 0.00 | 0.00% | 76.93 | 76.93 | 76.93 | 0 |
| 16 Jul 2024 | 76.93 | -0.07 | -0.09% | 76.69 | 76.93 | 76.69 | 42 |
| 15 Jul 2024 | 77.00 | -0.39 | -0.50% | 77.09 | 77.10 | 77.00 | 29 |
| 12 Jul 2024 | 77.39 | 0.12 | 0.16% | 76.54 | 77.39 | 76.54 | 134 |
| 11 Jul 2024 | 77.27 | -0.80 | -1.02% | 77.56 | 77.56 | 77.27 | 213 |
| 10 Jul 2024 | 78.07 | 1.53 | 2.00% | 77.32 | 78.07 | 77.00 | 265 |
| 09 Jul 2024 | 76.54 | 0.87 | 1.15% | 76.74 | 76.82 | 76.54 | 55 |
| 08 Jul 2024 | 75.67 | 0.04 | 0.05% | 75.63 | 75.67 | 75.62 | 20 |
| 05 Jul 2024 | 75.63 | -0.07 | -0.09% | 75.29 | 75.69 | 75.29 | 1,204 |
| 04 Jul 2024 | 75.70 | 0.76 | 1.01% | 75.70 | 75.70 | 75.70 | 1 |
| 03 Jul 2024 | 74.94 | 0.49 | 0.66% | 74.94 | 74.94 | 74.94 | 48 |
| 02 Jul 2024 | 74.45 | 0.86 | 1.17% | 74.10 | 74.45 | 73.98 | 330 |
| 01 Jul 2024 | 73.59 | -0.90 | -1.21% | 73.72 | 73.72 | 73.46 | 434 |
| 28 Jun 2024 | 74.49 | 0.86 | 1.17% | 74.00 | 74.49 | 74.00 | 714 |
| 27 Jun 2024 | 73.63 | -0.26 | -0.35% | 73.76 | 74.00 | 73.63 | 43 |
| 26 Jun 2024 | 73.89 | 0.56 | 0.76% | 74.33 | 74.33 | 73.89 | 378 |
| 25 Jun 2024 | 73.33 | 0.36 | 0.49% | 73.52 | 73.52 | 73.33 | 146 |
| 24 Jun 2024 | 72.97 | -0.04 | -0.05% | 73.15 | 73.15 | 72.70 | 337 |
| 21 Jun 2024 | 73.01 | 0.00 | 0.00% | 73.01 | 73.01 | 73.01 | 0 |
| 20 Jun 2024 | 73.01 | 0.32 | 0.44% | 73.05 | 73.05 | 73.00 | 124 |
| 19 Jun 2024 | 72.69 | -0.57 | -0.78% | 72.69 | 72.69 | 72.69 | 140 |
| 18 Jun 2024 | 73.26 | 0.71 | 0.98% | 72.75 | 73.26 | 72.66 | 58 |
| 17 Jun 2024 | 72.55 | -1.04 | -1.41% | 72.37 | 72.67 | 72.37 | 174 |
| 14 Jun 2024 | 73.59 | -0.01 | -0.01% | 73.59 | 73.59 | 73.59 | 120 |
| 13 Jun 2024 | 73.60 | -1.03 | -1.38% | 73.60 | 73.60 | 73.60 | 6 |
| 12 Jun 2024 | 74.63 | 0.88 | 1.19% | 74.30 | 74.63 | 74.30 | 61 |
| 11 Jun 2024 | 73.75 | -0.94 | -1.26% | 74.35 | 74.40 | 73.75 | 1,198 |
| 10 Jun 2024 | 74.69 | 1.29 | 1.76% | 74.01 | 74.69 | 74.01 | 541 |
| 07 Jun 2024 | 73.40 | 0.11 | 0.15% | 73.37 | 73.40 | 73.24 | 109 |
| 06 Jun 2024 | 73.29 | 0.37 | 0.51% | 73.55 | 73.55 | 73.29 | 1,020 |
| 05 Jun 2024 | 72.92 | -0.40 | -0.55% | 72.88 | 72.92 | 72.81 | 712 |
| 04 Jun 2024 | 73.32 | -0.05 | -0.07% | 73.32 | 73.32 | 73.32 | 409 |
| 03 Jun 2024 | 73.37 | 1.06 | 1.47% | 73.62 | 73.62 | 73.08 | 332 |
| 31 May 2024 | 72.31 | 0.15 | 0.21% | 72.33 | 72.55 | 72.31 | 1,638 |
| 30 May 2024 | 72.16 | -0.02 | -0.03% | 72.09 | 72.19 | 72.09 | 489 |
| 29 May 2024 | 72.18 | -0.85 | -1.16% | 72.42 | 72.42 | 72.18 | 210 |
| 28 May 2024 | 73.03 | -0.25 | -0.34% | 73.27 | 73.27 | 73.03 | 55 |
| 27 May 2024 | 73.28 | 0.29 | 0.40% | 73.43 | 73.43 | 73.26 | 642 |
| 24 May 2024 | 72.99 | -0.74 | -1.00% | 72.93 | 73.04 | 72.93 | 466 |
| 23 May 2024 | 73.73 | 0.82 | 1.12% | 74.28 | 74.28 | 73.73 | 213 |
| 22 May 2024 | 72.91 | -0.78 | -1.06% | 73.28 | 73.28 | 72.91 | 515 |
| 21 May 2024 | 73.69 | -0.05 | -0.07% | 73.74 | 73.74 | 73.65 | 108 |
| 20 May 2024 | 73.74 | 0.00 | 0.00% | 73.74 | 73.74 | 73.74 | 0 |
| 17 May 2024 | 73.74 | -0.17 | -0.23% | 73.74 | 73.74 | 73.74 | 100 |
| 16 May 2024 | 73.91 | 0.71 | 0.97% | 74.27 | 74.27 | 73.91 | 5 |
| 15 May 2024 | 73.20 | -0.17 | -0.23% | 72.88 | 73.30 | 72.87 | 203 |
| 14 May 2024 | 73.37 | 0.48 | 0.66% | 72.78 | 73.37 | 72.78 | 995 |
| 13 May 2024 | 72.89 | 0.08 | 0.11% | 72.80 | 72.89 | 72.59 | 550 |
| 10 May 2024 | 72.81 | -0.73 | -0.99% | 73.33 | 73.33 | 72.81 | 48 |
| 09 May 2024 | 73.54 | -0.05 | -0.07% | 73.03 | 73.54 | 73.00 | 292 |
| 08 May 2024 | 73.59 | -1.26 | -1.68% | 73.69 | 73.69 | 73.40 | 488 |
| 07 May 2024 | 74.85 | -0.56 | -0.74% | 75.12 | 75.12 | 74.68 | 69 |
| 06 May 2024 | 75.41 | 0.58 | 0.78% | 75.23 | 75.41 | 74.89 | 148 |
| 03 May 2024 | 74.83 | 0.92 | 1.24% | 73.98 | 74.83 | 73.98 | 50 |
| 02 May 2024 | 73.91 | 0.77 | 1.05% | 73.80 | 74.09 | 73.55 | 365 |
| 30 Abr 2024 | 73.14 | -0.47 | -0.64% | 73.61 | 73.61 | 73.14 | 39 |
| 29 Abr 2024 | 73.61 | 1.29 | 1.78% | 74.03 | 74.03 | 73.61 | 244 |
| 26 Abr 2024 | 72.32 | 0.53 | 0.74% | 72.32 | 72.32 | 72.32 | 175 |
| 25 Abr 2024 | 71.79 | -2.20 | -2.97% | 72.50 | 72.50 | 71.79 | 560 |
| 24 Abr 2024 | 73.99 | 0.79 | 1.08% | 74.52 | 74.52 | 73.72 | 375 |
