Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XNNV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 38.19 | 0.68 | 1.81% | 38.19 | 38.19 | 38.19 | 33 |
| 25 Jul 2024 | 37.51 | -0.88 | -2.28% | 37.76 | 37.76 | 37.51 | 290 |
| 24 Jul 2024 | 38.385 | -0.42 | -1.08% | 38.385 | 38.385 | 38.385 | 1 |
| 23 Jul 2024 | 38.805 | -0.34 | -0.87% | 39.05 | 39.13 | 38.805 | 21 |
| 22 Jul 2024 | 39.145 | 0.46 | 1.18% | 38.835 | 39.145 | 38.835 | 91 |
| 19 Jul 2024 | 38.69 | -0.69 | -1.75% | 38.69 | 38.69 | 38.69 | 77 |
| 18 Jul 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 39.38 | 0 |
| 17 Jul 2024 | 39.38 | -0.08 | -0.20% | 39.38 | 39.38 | 39.38 | 5 |
| 16 Jul 2024 | 39.46 | -0.31 | -0.78% | 39.46 | 39.46 | 39.46 | 1 |
| 15 Jul 2024 | 39.77 | 0.59 | 1.51% | 39.765 | 39.785 | 39.765 | 107 |
| 12 Jul 2024 | 39.18 | 0.00 | 0.00% | 39.18 | 39.18 | 39.18 | 0 |
| 11 Jul 2024 | 39.18 | 0.00 | 0.00% | 39.18 | 39.18 | 39.18 | 0 |
| 10 Jul 2024 | 39.18 | -0.24 | -0.61% | 39.17 | 39.18 | 39.17 | 870 |
| 09 Jul 2024 | 39.42 | 0.22 | 0.55% | 39.48 | 39.48 | 39.42 | 92 |
| 08 Jul 2024 | 39.205 | 0.25 | 0.65% | 38.87 | 39.21 | 38.87 | 173 |
| 05 Jul 2024 | 38.95 | 0.16 | 0.41% | 38.90 | 38.95 | 38.90 | 191 |
| 04 Jul 2024 | 38.79 | 0.50 | 1.31% | 38.98 | 38.98 | 38.79 | 603 |
| 03 Jul 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0 |
| 02 Jul 2024 | 38.29 | -0.24 | -0.64% | 38.29 | 38.29 | 38.29 | 1 |
| 01 Jul 2024 | 38.535 | -0.17 | -0.43% | 38.36 | 38.535 | 38.36 | 31 |
| 28 Jun 2024 | 38.70 | -0.24 | -0.60% | 38.70 | 38.70 | 38.70 | 25 |
| 27 Jun 2024 | 38.935 | 0.00 | 0.00% | 38.935 | 38.935 | 38.935 | 0 |
| 26 Jun 2024 | 38.935 | 0.34 | 0.87% | 38.935 | 38.935 | 38.935 | 102 |
| 25 Jun 2024 | 38.60 | -0.13 | -0.32% | 38.60 | 38.60 | 38.60 | 120 |
| 24 Jun 2024 | 38.725 | 0.00 | 0.00% | 38.575 | 38.725 | 38.575 | 57 |
| 21 Jun 2024 | 38.725 | 0.07 | 0.17% | 38.48 | 38.725 | 38.48 | 100 |
| 20 Jun 2024 | 38.66 | -0.03 | -0.08% | 38.87 | 38.87 | 38.66 | 90 |
| 19 Jun 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| 18 Jun 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| 17 Jun 2024 | 38.69 | -0.04 | -0.09% | 38.71 | 38.71 | 38.43 | 227 |
| 14 Jun 2024 | 38.725 | 0.64 | 1.68% | 38.565 | 38.725 | 38.565 | 111 |
| 13 Jun 2024 | 38.085 | 0.00 | 0.00% | 38.085 | 38.085 | 38.085 | 0 |
| 12 Jun 2024 | 38.085 | 0.00 | 0.00% | 38.085 | 38.085 | 38.085 | 0 |
| 11 Jun 2024 | 38.085 | 0.07 | 0.18% | 38.085 | 38.085 | 38.085 | 54 |
| 10 Jun 2024 | 38.015 | 0.00 | 0.00% | 38.015 | 38.015 | 38.015 | 0 |
| 07 Jun 2024 | 38.015 | 0.49 | 1.31% | 38.01 | 38.03 | 37.98 | 75 |
| 06 Jun 2024 | 37.525 | 0.00 | 0.00% | 37.525 | 37.525 | 37.525 | 0 |
| 05 Jun 2024 | 37.525 | 0.42 | 1.15% | 37.325 | 37.525 | 37.325 | 182 |
| 04 Jun 2024 | 37.10 | -0.20 | -0.52% | 36.87 | 37.10 | 36.87 | 51 |
| 03 Jun 2024 | 37.295 | -0.17 | -0.44% | 37.16 | 37.305 | 37.16 | 97 |
| 31 May 2024 | 37.46 | 0.00 | 0.00% | 37.46 | 37.46 | 37.46 | 0 |
| 30 May 2024 | 37.46 | 0.00 | 0.00% | 37.46 | 37.46 | 37.46 | 0 |
| 29 May 2024 | 37.46 | -0.10 | -0.27% | 37.46 | 37.46 | 37.46 | 93 |
| 28 May 2024 | 37.56 | -0.27 | -0.71% | 37.56 | 37.56 | 37.56 | 24 |
| 27 May 2024 | 37.83 | 0.06 | 0.17% | 37.83 | 37.83 | 37.83 | 2 |
| 24 May 2024 | 37.765 | 0.00 | 0.00% | 37.765 | 37.765 | 37.765 | 0 |
| 23 May 2024 | 37.765 | 0.23 | 0.60% | 37.765 | 37.765 | 37.765 | 10 |
| 22 May 2024 | 37.54 | 0.26 | 0.70% | 37.525 | 37.54 | 37.525 | 120 |
| 21 May 2024 | 37.28 | 0.09 | 0.24% | 37.39 | 37.39 | 37.28 | 89 |
| 20 May 2024 | 37.19 | -0.03 | -0.07% | 37.19 | 37.19 | 37.19 | 2 |
| 17 May 2024 | 37.215 | -0.12 | -0.32% | 37.215 | 37.215 | 37.215 | 810 |
| 16 May 2024 | 37.335 | 0.23 | 0.63% | 37.335 | 37.335 | 37.335 | 40 |
| 15 May 2024 | 37.10 | 0.60 | 1.64% | 36.925 | 37.10 | 36.925 | 100 |
| 14 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| 13 May 2024 | 36.50 | -0.11 | -0.30% | 36.50 | 36.50 | 36.50 | 25 |
| 10 May 2024 | 36.61 | 0.23 | 0.63% | 36.61 | 36.61 | 36.61 | 60 |
| 09 May 2024 | 36.38 | -0.10 | -0.27% | 36.38 | 36.38 | 36.38 | 1 |
| 08 May 2024 | 36.48 | -0.01 | -0.01% | 36.48 | 36.48 | 36.48 | 276 |
| 07 May 2024 | 36.485 | 0.27 | 0.75% | 36.615 | 36.615 | 36.485 | 31 |
| 06 May 2024 | 36.215 | 0.49 | 1.37% | 36.385 | 36.385 | 36.215 | 469 |
| 03 May 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0 |
| 02 May 2024 | 35.725 | -0.24 | -0.67% | 35.63 | 35.725 | 35.63 | 24 |
| 30 Abr 2024 | 35.965 | -0.07 | -0.19% | 35.725 | 35.965 | 35.725 | 2 |
| 29 Abr 2024 | 36.035 | 1.24 | 3.56% | 36.035 | 36.035 | 36.035 | 50 |
