Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XNNV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.66 | 1.76% | 38.22 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.19 | 38.19 | 38.19 | 38.22 | 37.56 |
Resumen Histórico XNNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 38.19 | 0.68 | 1.81% | 38.19 | 38.19 | 38.19 | 33 |
| 25 Jul 2024 | 37.51 | -0.88 | -2.28% | 37.76 | 37.76 | 37.51 | 290 |
| 24 Jul 2024 | 38.385 | -0.42 | -1.08% | 38.385 | 38.385 | 38.385 | 1 |
| 23 Jul 2024 | 38.805 | -0.06 | -0.15% | 39.05 | 39.13 | 38.805 | 21 |
| 22 Jul 2024 | 38.865 | 0.18 | 0.45% | 38.835 | 38.865 | 38.835 | 91 |
| 19 Jul 2024 | 38.69 | -0.69 | -1.75% | 38.69 | 38.69 | 38.69 | 77 |
| 18 Jul 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 39.38 | 0 |
| 17 Jul 2024 | 39.38 | -0.08 | -0.20% | 39.38 | 39.38 | 39.38 | 5 |
| 16 Jul 2024 | 39.46 | -0.31 | -0.78% | 39.46 | 39.46 | 39.46 | 1 |
| 15 Jul 2024 | 39.77 | 0.59 | 1.51% | 39.765 | 39.785 | 39.765 | 107 |
| 12 Jul 2024 | 39.18 | 0.00 | 0.00% | 39.18 | 39.18 | 39.18 | 0 |
| 11 Jul 2024 | 39.18 | 0.00 | 0.00% | 39.18 | 39.18 | 39.18 | 0 |
| 10 Jul 2024 | 39.18 | -0.24 | -0.61% | 39.17 | 39.18 | 39.17 | 870 |
| 09 Jul 2024 | 39.42 | 0.22 | 0.55% | 39.48 | 39.48 | 39.42 | 92 |
| 08 Jul 2024 | 39.205 | 0.25 | 0.65% | 38.87 | 39.21 | 38.87 | 173 |
| 05 Jul 2024 | 38.95 | 0.16 | 0.41% | 38.90 | 38.95 | 38.90 | 191 |
| 04 Jul 2024 | 38.79 | 0.50 | 1.31% | 38.98 | 38.98 | 38.79 | 603 |
| 03 Jul 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0 |
| 02 Jul 2024 | 38.29 | -0.24 | -0.64% | 38.29 | 38.29 | 38.29 | 1 |
| 01 Jul 2024 | 38.535 | -0.17 | -0.43% | 38.36 | 38.535 | 38.36 | 31 |
| 28 Jun 2024 | 38.70 | -0.24 | -0.60% | 38.70 | 38.70 | 38.70 | 25 |
