US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XNZW)
Xtrackers IE Public Limited Company (XNZW) Histórico

XNZW Xtrackers IE Public Limited Company

46.135

0.26 (0.57%)

09:43:08 - Datos en tiempo real

XNZW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	45.79	0.01	0.01%	45.605	45.79	45.605	4
24 Jun 2024	45.785	-0.38	-0.81%	45.82	45.82	45.76	722
21 Jun 2024	46.16	0.00	0.00%	46.16	46.16	46.16	0
20 Jun 2024	46.16	0.16	0.35%	46.205	46.205	46.16	100
19 Jun 2024	46.00	0.33	0.71%	46.05	46.05	46.00	1,208
18 Jun 2024	45.675	0.00	0.00%	45.675	45.675	45.675	0
17 Jun 2024	45.675	0.00	0.01%	45.775	45.775	45.675	51
14 Jun 2024	45.67	0.42	0.93%	45.67	45.67	45.67	1
13 Jun 2024	45.25	0.00	0.00%	45.25	45.25	45.25	0
12 Jun 2024	45.25	0.00	0.00%	45.25	45.25	45.25	0
11 Jun 2024	45.25	0.00	0.00%	45.25	45.25	45.25	0
10 Jun 2024	45.25	0.49	1.09%	45.25	45.25	45.25	9
07 Jun 2024	44.76	-0.04	-0.08%	44.795	44.795	44.76	82
06 Jun 2024	44.795	0.34	0.78%	44.795	44.795	44.795	200
05 Jun 2024	44.45	0.42	0.94%	44.455	44.455	44.45	1,030
04 Jun 2024	44.035	-0.29	-0.65%	44.035	44.035	44.035	1
03 Jun 2024	44.325	0.38	0.85%	44.32	44.38	44.32	78
31 May 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
30 May 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
29 May 2024	43.95	-0.64	-1.44%	43.95	43.95	43.95	25
28 May 2024	44.59	0.00	0.00%	44.59	44.59	44.59	0
27 May 2024	44.59	0.03	0.07%	44.59	44.59	44.59	5
24 May 2024	44.56	0.00	0.00%	44.56	44.56	44.56	0
23 May 2024	44.56	0.22	0.48%	44.875	44.875	44.495	27
22 May 2024	44.345	0.00	0.00%	44.345	44.345	44.345	0
21 May 2024	44.345	-0.07	-0.15%	44.345	44.345	44.345	110
20 May 2024	44.41	0.00	0.00%	44.41	44.41	44.41	0
17 May 2024	44.41	0.00	0.00%	44.41	44.41	44.41	0
16 May 2024	44.41	0.25	0.58%	44.41	44.41	44.41	1
15 May 2024	44.155	0.52	1.20%	44.005	44.20	44.005	52
14 May 2024	43.63	0.00	0.00%	43.63	43.63	43.63	0
13 May 2024	43.63	0.00	0.00%	43.63	43.63	43.63	0
10 May 2024	43.63	0.00	0.00%	43.63	43.63	43.63	0
09 May 2024	43.63	-0.07	-0.15%	43.63	43.63	43.63	1
08 May 2024	43.695	0.06	0.15%	43.695	43.695	43.695	2
07 May 2024	43.63	0.23	0.54%	43.805	43.805	43.63	82
06 May 2024	43.395	0.49	1.13%	43.395	43.395	43.395	134
03 May 2024	42.91	0.00	0.00%	42.91	42.91	42.91	0
02 May 2024	42.91	-0.24	-0.54%	42.77	42.91	42.77	76
30 Abr 2024	43.145	0.00	0.00%	43.145	43.145	43.145	0
29 Abr 2024	43.145	0.70	1.64%	42.81	43.145	42.81	61
26 Abr 2024	42.45	0.00	0.00%	42.45	42.45	42.45	0
25 Abr 2024	42.45	-0.58	-1.35%	42.45	42.45	42.45	1
24 Abr 2024	43.03	0.29	0.67%	42.96	43.03	42.96	81
23 Abr 2024	42.745	0.29	0.68%	42.66	42.745	42.66	27
22 Abr 2024	42.455	-0.09	-0.21%	42.11	42.455	42.11	98
19 Abr 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
18 Abr 2024	42.545	-0.42	-0.97%	42.545	42.545	42.545	1
17 Abr 2024	42.96	-0.77	-1.76%	42.895	42.96	42.895	2
16 Abr 2024	43.73	0.00	0.00%	43.73	43.73	43.73	0
15 Abr 2024	43.73	0.31	0.70%	43.635	43.765	43.635	54
12 Abr 2024	43.425	0.00	0.00%	43.425	43.425	43.425	0
11 Abr 2024	43.425	0.00	0.00%	43.425	43.425	43.425	0
10 Abr 2024	43.425	0.00	0.00%	43.425	43.425	43.425	0
09 Abr 2024	43.425	-0.03	-0.07%	43.425	43.425	43.425	1
08 Abr 2024	43.455	0.31	0.71%	43.44	43.455	43.44	78
05 Abr 2024	43.15	-0.55	-1.25%	43.15	43.15	43.15	166
04 Abr 2024	43.695	0.00	0.00%	43.695	43.695	43.695	0
03 Abr 2024	43.695	-0.05	-0.11%	43.695	43.695	43.695	2
02 Abr 2024	43.745	-0.33	-0.75%	44.355	44.355	43.745	75
28 Mar 2024	44.075	0.28	0.63%	44.075	44.075	44.075	1

Xtrackers IE Public

Jpmorgan Chase Bank Na C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones