Mas Datos Histórico Amundi Luxembourg - XPAB | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi Luxembourg SA (XPAB)
Amundi Luxembourg SA (XPAB) Histórico

XPAB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	53.7769	0.00	0.00%	53.7769	53.7769	53.7769	0
18 Jul 2024	53.7769	0.00	0.00%	53.7769	53.7769	53.7769	0
17 Jul 2024	53.7769	0.00	0.00%	53.7769	53.7769	53.7769	0
16 Jul 2024	53.7769	0.00	0.00%	53.7769	53.7769	53.7769	0
15 Jul 2024	53.7769	0.00	0.00%	53.7769	53.7769	53.7769	0
12 Jul 2024	53.7769	0.00	0.00%	53.7769	53.7769	53.7769	0
11 Jul 2024	53.7769	-0.17	-0.32%	53.7769	53.7769	53.7769	1,390
10 Jul 2024	53.9504	0.00	0.00%	53.9504	53.9504	53.9504	0
09 Jul 2024	53.9504	0.00	0.00%	53.9504	53.9504	53.9504	0
08 Jul 2024	53.9504	0.00	0.00%	53.9504	53.9504	53.9504	0
05 Jul 2024	53.9504	0.00	0.00%	53.9504	53.9504	53.9504	0
04 Jul 2024	53.9504	-0.31	-0.58%	53.9504	53.9504	53.9504	200
03 Jul 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
02 Jul 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
01 Jul 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
28 Jun 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
27 Jun 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
26 Jun 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
25 Jun 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
24 Jun 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
21 Jun 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
20 Jun 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
19 Jun 2024	54.2635	0.00	0.00%	54.2635	54.2635	54.2635	0
18 Jun 2024	54.2635	0.61	1.14%	54.2635	54.2635	54.2635	50
17 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
14 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
13 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
12 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
11 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
10 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
07 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
06 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
05 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
04 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
03 Jun 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
31 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
30 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
29 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
28 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
27 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
24 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
23 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
22 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
21 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
20 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
17 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
16 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
15 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
14 May 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
13 May 2024	53.65	-0.35	-0.65%	53.65	53.65	53.65	50
10 May 2024	54.0011	0.00	0.00%	54.0011	54.0011	54.0011	0
09 May 2024	54.0011	0.00	0.00%	54.0011	54.0011	54.0011	0
08 May 2024	54.0011	0.00	0.00%	54.0011	54.0011	54.0011	0
07 May 2024	54.0011	0.00	0.00%	54.0011	54.0011	54.0011	0
06 May 2024	54.0011	0.00	0.00%	54.0011	54.0011	54.0011	0
03 May 2024	54.0011	0.00	0.00%	54.0011	54.0011	54.0011	0
02 May 2024	54.0011	0.00	0.00%	54.0011	54.0011	54.0011	0
30 Abr 2024	54.0011	-0.14	-0.26%	54.0011	54.0011	54.0011	200
29 Abr 2024	54.1434	0.00	0.00%	54.1434	54.1434	54.1434	0
26 Abr 2024	54.1434	0.00	0.00%	54.1434	54.1434	54.1434	0
25 Abr 2024	54.1434	0.00	0.00%	54.1434	54.1434	54.1434	0
24 Abr 2024	54.1434	0.00	0.00%	54.1434	54.1434	54.1434	0
23 Abr 2024	54.1434	0.00	0.00%	54.1434	54.1434	54.1434	0

Amundi Luxembourg

Amundi MSCI India II UCI...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones