Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schibsted ASA | XPG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.44% | 27.28 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.28 | 27.40 |
Resumen Histórico XPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 25 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 24 Jun 2024 | 27.40 | 0.84 | 3.16% | 27.40 | 27.40 | 27.40 | 120 |
| 21 Jun 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
| 20 Jun 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
| 19 Jun 2024 | 26.56 | 0.30 | 1.14% | 26.56 | 26.56 | 26.56 | 120 |
| 18 Jun 2024 | 26.26 | 1.12 | 4.46% | 26.26 | 26.26 | 26.26 | 120 |
| 17 Jun 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0.00 |
| 14 Jun 2024 | 25.14 | -1.38 | -5.20% | 25.20 | 25.20 | 25.14 | 595 |
| 13 Jun 2024 | 26.52 | 0.00 | 0.00% | 26.52 | 26.52 | 26.52 | 0.00 |
| 12 Jun 2024 | 26.52 | 0.00 | 0.00% | 26.52 | 26.52 | 26.52 | 0.00 |
| 11 Jun 2024 | 26.52 | 0.00 | 0.00% | 26.52 | 26.52 | 26.52 | 0.00 |
| 10 Jun 2024 | 26.52 | 0.00 | 0.00% | 26.52 | 26.52 | 26.52 | 0.00 |
| 07 Jun 2024 | 26.52 | 0.14 | 0.53% | 26.52 | 26.52 | 26.52 | 4 |
| 06 Jun 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0.00 |
| 05 Jun 2024 | 26.38 | -0.30 | -1.12% | 26.58 | 26.60 | 26.26 | 1,398 |
| 04 Jun 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| 03 Jun 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| 31 May 2024 | 26.68 | -0.24 | -0.89% | 26.74 | 26.76 | 26.56 | 275 |
| 30 May 2024 | 26.92 | -5.38 | -16.66% | 25.44 | 26.92 | 25.42 | 1,672 |
| 29 May 2024 | 32.30 | 0.66 | 2.09% | 31.12 | 32.32 | 31.12 | 550 |
| 28 May 2024 | 31.64 | 2.56 | 8.80% | 31.64 | 31.64 | 31.64 | 35 |
| 27 May 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 0.00 |
