Mas Datos Histórico Schibsted ASA - XPG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Schibsted ASA (XPG)
Schibsted ASA (XPG) Histórico

XPG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	27.60	0.42	1.55%	27.60	27.60	27.60	120
27 Jun 2024	27.18	-0.22	-0.80%	27.18	27.18	27.18	96
26 Jun 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
25 Jun 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
24 Jun 2024	27.40	0.84	3.16%	27.40	27.40	27.40	120
21 Jun 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0.00
20 Jun 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0.00
19 Jun 2024	26.56	0.30	1.14%	26.56	26.56	26.56	120
18 Jun 2024	26.26	1.12	4.46%	26.26	26.26	26.26	120
17 Jun 2024	25.14	0.00	0.00%	25.14	25.14	25.14	0.00
14 Jun 2024	25.14	-1.32	-4.99%	25.20	25.20	25.14	595
13 Jun 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0.00
12 Jun 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0.00
11 Jun 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0.00
10 Jun 2024	26.46	-0.06	-0.23%	26.46	26.46	26.46	2
07 Jun 2024	26.52	0.14	0.53%	26.52	26.52	26.52	4
06 Jun 2024	26.38	0.00	0.00%	26.38	26.38	26.38	0.00
05 Jun 2024	26.38	-0.30	-1.12%	26.58	26.60	26.26	1,398
04 Jun 2024	26.68	0.00	0.00%	26.68	26.68	26.68	0.00
03 Jun 2024	26.68	0.00	0.00%	26.68	26.68	26.68	0.00
31 May 2024	26.68	-0.24	-0.89%	26.74	26.76	26.56	275
30 May 2024	26.92	-5.38	-16.66%	25.44	26.92	25.42	1,672
29 May 2024	32.30	0.66	2.09%	31.12	32.32	31.12	550
28 May 2024	31.64	2.56	8.80%	31.64	31.64	31.64	35
27 May 2024	29.08	0.00	0.00%	29.08	29.08	29.08	0.00
24 May 2024	29.08	0.00	0.00%	29.08	29.08	29.08	0.00
23 May 2024	29.08	0.00	0.00%	29.08	29.08	29.08	0.00
22 May 2024	29.08	0.00	0.00%	29.08	29.08	29.08	0.00
21 May 2024	29.08	0.00	0.00%	29.08	29.08	29.08	0.00
20 May 2024	29.08	0.00	0.00%	29.08	29.08	29.08	0.00
17 May 2024	29.08	0.62	2.18%	29.08	29.08	29.08	11
16 May 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
15 May 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
14 May 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
13 May 2024	28.46	-0.28	-0.97%	28.46	28.46	28.46	143
10 May 2024	28.74	0.00	0.00%	28.74	28.74	28.74	0.00
09 May 2024	28.74	0.00	0.00%	28.74	28.74	28.74	0.00
08 May 2024	28.74	0.00	0.00%	28.74	28.74	28.74	0.00
07 May 2024	28.74	2.40	9.11%	28.74	28.74	28.74	742
06 May 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0.00
03 May 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0.00
02 May 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0.00
30 Abr 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0.00
29 Abr 2024	26.34	-0.64	-2.37%	26.34	26.34	26.34	200
26 Abr 2024	26.98	-0.38	-1.39%	27.28	27.28	26.98	321
25 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0.00
24 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0.00
23 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0.00
22 Abr 2024	27.36	0.72	2.70%	27.36	27.36	27.36	20
19 Abr 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0.00
18 Abr 2024	26.64	-1.82	-6.39%	26.64	26.64	26.64	634
17 Abr 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
16 Abr 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
15 Abr 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
12 Abr 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
11 Abr 2024	28.46	-0.30	-1.04%	28.46	28.46	28.46	110
10 Abr 2024	28.76	0.06	0.21%	28.76	28.76	28.76	180
09 Abr 2024	28.70	0.32	1.13%	28.70	28.70	28.70	90
08 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0.00
05 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0.00
04 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0.00
03 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0.00
02 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones