Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.75 | 9.82737993505 | 58.51 | 64.3 | 57.05 | 8764 | 61.9021455 | DE |
| 4 | -0.18 | -0.279329608939 | 64.44 | 64.62 | 55.31 | 8483 | 59.97269027 | DE |
| 12 | -3.43 | -5.06721820062 | 67.69 | 75.849999 | 55.31 | 7717 | 64.95681602 | DE |
| 26 | 5.07 | 8.56563608718 | 59.19 | 75.849999 | 55.31 | 7530 | 65.54352572 | DE |
| 52 | -41.69 | -39.3487494101 | 105.95 | 128.66 | 50.12 | 5767 | 67.80858854 | DE |
| 156 | -4.24 | -6.1897810219 | 68.5 | 128.66 | 50.12 | 2237 | 69.91605452 | DE |
| 260 | -44.74 | -41.0458715596 | 109 | 128.66 | 49.6 | 1696 | 69.82473388 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 64.29 | 2.66 | 4.32 | 61.99 | 64.3 | 61.76 | 5678 |
| 1742592420 | 61.63 | 0.38 | 0.62 | 61.07 | 61.66 | 60.4 | 3620 |
| 1742506020 | 61.25 | -0.96 | -1.54 | 62.39 | 62.49 | 61.19 | 4577 |
| 1742419620 | 62.21 | 3.76 | 6.43 | 58.38 | 62.21 | 57.05 | 24945 |
| 1742333220 | 58.45 | -0.14 | -0.24 | 58.51 | 59.5 | 57.94 | 5002 |
| 1742246820 | 58.59 | 0.59 | 1.02 | 57.52 | 59.02 | 57.46 | 4399 |
| 1741987620 | 58 | 1.32 | 2.33 | 57.16 | 58.34 | 56.86 | 6915 |
| 1741901220 | 56.68 | -1.12 | -1.94 | 57.79 | 58.4 | 56.63 | 5734 |
| 1741814820 | 57.8 | 1.16 | 2.05 | 56.63 | 58.3 | 56.43 | 4023 |
| 1741728420 | 56.64 | -0.51 | -0.89 | 56.89 | 57.43 | 55.89 | 10390 |
| 1741642020 | 57.15 | -1.19 | -2.04 | 57.53 | 58.1 | 56.19 | 8423 |
| 1741382820 | 58.34 | 1.25 | 2.19 | 56.91 | 58.37 | 55.31 | 8004 |
| 1741296420 | 57.09 | -2.78 | -4.64 | 59.61 | 60.19 | 56.91 | 9970 |
| 1741210020 | 59.87 | 0.42 | 0.71 | 59.74 | 60.2 | 58.29 | 12886 |
| 1741123620 | 59.45 | -1.07 | -1.77 | 60.02 | 60.8 | 58.35 | 10383 |
| 1741037220 | 60.52 | -3.02 | -4.75 | 63.41 | 64.62 | 60.34 | 21166 |
| 1740778020 | 63.54 | 0.57 | 0.91 | 63.29 | 63.75 | 62.25 | 4786 |
| 1740691620 | 62.97 | -0.27 | -0.43 | 63.68 | 64.019999 | 62.97 | 2994 |
| 1740605220 | 63.24 | 1.49 | 2.41 | 61.68 | 63.5 | 61.68 | 2758 |
| 1740518820 | 61.75 | -2.51 | -3.91 | 64.44 | 64.44 | 61.28 | 13003 |
| 1740432420 | 64.26 | -0.41 | -0.63 | 64.989999 | 65.379999 | 63.63 | 5992 |
| 1740173220 | 64.67 | -1.27 | -1.93 | 65.8 | 66.599999 | 63.84 | 4537 |
| 1740086820 | 65.94 | -0.76 | -1.14 | 66.989999 | 67.099999 | 65.069998 | 3956 |
| 1740000420 | 66.7 | 0.92 | 1.40 | 66.06 | 66.989999 | 65.65 | 2743 |
| 1739914020 | 65.78 | -0.91 | -1.36 | 66.84 | 67.22 | 65.019999 | 6882 |
| 1739827620 | 66.69 | 0.89 | 1.35 | 65.78 | 66.69 | 65.53 | 5581 |
| 1739568420 | 65.8 | -0.57 | -0.86 | 66.06 | 67.7 | 65.76 | 6799 |
| 1739482020 | 66.37 | -0.82 | -1.22 | 66.91 | 67.73 | 66.19 | 8711 |
| 1739395620 | 67.19 | -0.38 | -0.56 | 67.31 | 68.19 | 66.58 | 5036 |
| 1739309220 | 67.569999 | -2.06 | -2.96 | 69.16 | 69.91 | 67.14 | 5739 |
| 1739222820 | 69.63 | 2.04 | 3.02 | 67.61 | 69.819999 | 67.61 | 9276 |
| 1738963620 | 67.59 | 0.21 | 0.31 | 67.69 | 68.989999 | 67.12 | 5646 |
| 1738877220 | 67.38 | 0.43 | 0.64 | 67.34 | 67.67 | 66.7 | 4935 |
| 1738790820 | 66.95 | -0.58 | -0.86 | 66.569998 | 67.3 | 66.209998 | 3761 |
| 1738704420 | 67.53 | -0.71 | -1.04 | 68.5 | 68.5 | 66.209998 | 3326 |
| 1738618020 | 68.239999 | -0.02 | -0.03 | 68 | 68.54 | 66.01 | 7967 |
| 1738358820 | 68.26 | -0.45 | -0.65 | 69.43 | 70.489999 | 68.26 | 8443 |
| 1738272420 | 68.709999 | 1.92 | 2.87 | 68.17 | 69.44 | 67.55 | 11917 |
| 1738186020 | 66.79 | 1 | 1.52 | 66.3 | 67.27 | 65.4 | 8117 |
| 1738099620 | 65.79 | 1.44 | 2.24 | 64.519999 | 66.08 | 63.73 | 17866 |
| 1738013220 | 64.349999 | -9.24 | -12.56 | 73.569999 | 73.569999 | 62.62 | 34060 |
| 1737754020 | 73.59 | -1.31 | -1.75 | 75.459999 | 75.849999 | 73.47 | 8279 |
| 1737667620 | 74.9 | 0.01 | 0.01 | 74.84 | 75.569999 | 73.77 | 8231 |
| 1737581220 | 74.89 | 5.16 | 7.40 | 72.27 | 75.11 | 70.5 | 18393 |
| 1737494820 | 69.73 | 0.24 | 0.35 | 68.29 | 69.73 | 67.709999 | 6819 |
| 1737408420 | 69.489999 | 1.88 | 2.78 | 67.79 | 69.489999 | 67.15 | 3047 |
| 1737149220 | 67.61 | -0.26 | -0.38 | 68.34 | 68.489999 | 66.93 | 6796 |
| 1737062820 | 67.87 | -1.43 | -2.06 | 69.34 | 70.16 | 67.61 | 6881 |
| 1736976420 | 69.3 | 1.37 | 2.02 | 68.489999 | 69.77 | 67.91 | 4032 |
| 1736890020 | 67.93 | 0.93 | 1.39 | 67.12 | 68.42 | 66.69 | 3369 |
| 1736803620 | 67 | -1.53 | -2.23 | 68.8 | 69.16 | 66.22 | 5480 |
| 1736544420 | 68.53 | -1.7 | -2.42 | 69.989999 | 70.29 | 68.15 | 6631 |
| 1736458020 | 70.23 | 0.61 | 0.88 | 69.79 | 70.33 | 69.51 | 1819 |
| 1736371620 | 69.62 | 0.49 | 0.71 | 69.39 | 70.16 | 68.68 | 2966 |
| 1736285220 | 69.13 | 0.59 | 0.86 | 68.599999 | 69.31 | 68.01 | 7302 |
| 1736198820 | 68.54 | 0.35 | 0.51 | 68.34 | 69.459999 | 67.98 | 9133 |
| 1735939620 | 68.19 | 1.06 | 1.58 | 67.599999 | 68.19 | 67.03 | 2836 |
| 1735853220 | 67.13 | -0.46 | -0.68 | 67.69 | 68.599999 | 66.709998 | 4604 |
| 1735594020 | 67.59 | -0.39 | -0.57 | 67.51 | 68.489999 | 66.51 | 3197 |
| 1735334820 | 67.98 | -0.43 | -0.63 | 68.349999 | 69.02 | 67.51 | 3026 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
