Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amphenol Corp | XPH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.60 | -0.48% | 125.60 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
127.18 | 126.00 | 128.66 | 125.60 | 126.20 |
Resumen Histórico XPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 126.00 | -0.56 | -0.44% | 127.18 | 128.66 | 126.00 | 5,724 |
23 May 2024 | 126.56 | 1.78 | 1.43% | 125.76 | 127.96 | 124.20 | 3,017 |
22 May 2024 | 124.78 | 0.36 | 0.29% | 125.00 | 126.46 | 124.18 | 2,510 |
21 May 2024 | 124.42 | 0.98 | 0.79% | 123.18 | 125.10 | 122.20 | 2,260 |
20 May 2024 | 123.44 | 1.86 | 1.53% | 122.28 | 124.76 | 121.02 | 2,506 |
17 May 2024 | 121.58 | 0.00 | 0.00% | 121.80 | 122.90 | 121.00 | 2,743 |
16 May 2024 | 121.58 | 0.94 | 0.78% | 121.98 | 123.32 | 121.14 | 3,314 |
15 May 2024 | 120.64 | 1.64 | 1.38% | 119.26 | 121.28 | 118.14 | 1,742 |
14 May 2024 | 119.00 | 0.90 | 0.76% | 118.50 | 119.98 | 117.10 | 2,985 |
13 May 2024 | 118.10 | -0.50 | -0.42% | 118.98 | 119.98 | 117.58 | 1,485 |
10 May 2024 | 118.60 | 0.76 | 0.64% | 119.18 | 120.70 | 118.28 | 3,124 |
09 May 2024 | 117.84 | -0.36 | -0.30% | 118.08 | 119.58 | 117.34 | 1,257 |
08 May 2024 | 118.20 | 1.50 | 1.29% | 115.26 | 118.38 | 115.26 | 3,544 |
07 May 2024 | 116.70 | 1.12 | 0.97% | 116.78 | 117.40 | 115.52 | 2,009 |
06 May 2024 | 115.58 | 1.48 | 1.30% | 114.92 | 115.58 | 114.12 | 2,259 |
03 May 2024 | 114.10 | 1.48 | 1.31% | 112.82 | 114.22 | 112.02 | 1,787 |
02 May 2024 | 112.62 | -1.10 | -0.97% | 112.48 | 115.72 | 111.20 | 1,230 |
30 Abr 2024 | 113.72 | -0.28 | -0.25% | 114.64 | 115.16 | 113.38 | 1,010 |
29 Abr 2024 | 114.00 | 1.20 | 1.06% | 114.50 | 116.00 | 112.92 | 6,181 |