ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amphenol Corp

Amphenol Corp (XPH)

61.38
-1.77
(-2.80%)
Cerrado 28 Marzo 3:00PM
Realtime Data

Últimas operaciones XPH

En tiempo real
TG (Amphenol Corp)
TG (Amphenol Corp)
Montaje
Ratio Compra/Venta
Compra: 0
Neutral: 3,143
Venta: 0
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
14:27:1261.291061.2961.553,143206614TG
13:29:3061.51361.3861.513,133200060TG
13:16:3461.611561.4761.613,130198462TG
12:08:5361.617861.6161.743,115188647TG
12:08:0461.5833061.5861.713,037188508TG
12:07:1161.5733061.5761.702,707188363TG
11:48:2261.452561.4561.592,377185210TG
11:34:3261.251561.2561.382,352182600TG
11:27:0661.203061.2061.352,337181135TG
11:12:0861.515561.5161.652,307178329TG
10:51:1361.905061.9062.032,252173864TG
10:12:2462.113062.1162.252,202163567TG
09:04:1461.512061.5161.662,172142984TG
08:57:0561.811861.6761.812,152139520TG
08:55:1961.851061.7261.852,134138830TG
08:42:5261.972061.9762.122,124134136TG
08:39:5961.96261.9662.092,104132964TG
08:38:5061.8810561.8862.022,102132376TG
08:31:2262.0532561.8962.051,997128490TG
08:28:0561.953561.8261.951,672127208TG
08:22:0561.965061.9662.081,637125009TG
08:07:5662.468062.3062.461,587118902TG
07:07:1562.771462.7763.011,507101864TG
07:04:5063.00562.7763.001,493101381TG
07:03:0863.0116062.7763.011,488100949TG
07:02:0362.9114462.9163.151,328100609TG
05:28:3163.455063.2163.451,18481238TG
05:26:5463.4610063.2263.461,13480917TG
05:07:1063.311463.0763.311,03476899TG
05:06:5263.3115863.0763.311,02076822TG
03:55:5963.2915863.0563.2986260540TG
03:14:4763.3512563.1163.3570448455TG
03:08:0463.107963.1063.3457946615TG
02:10:3263.1924162.9563.1950025139TG
02:10:2163.1015962.8663.1025925052TG
00:30:1063.1210063.1263.36100218TG

Su Consulta Reciente

Delayed Upgrade Clock