Amphenol (XPH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Amphenol Corp (XPH)
Amphenol Corp (XPH) Operaciones

Amphenol Corp (XPH)

61.38

-1.77

(-2.80%)

Cerrado 28 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 3,143

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:27:12	61.29	10			61.29	61.55		3,143	206614	TG
13:29:30	61.51	3			61.38	61.51		3,133	200060	TG
13:16:34	61.61	15			61.47	61.61		3,130	198462	TG
12:08:53	61.61	78			61.61	61.74		3,115	188647	TG
12:08:04	61.58	330			61.58	61.71		3,037	188508	TG
12:07:11	61.57	330			61.57	61.70		2,707	188363	TG
11:48:22	61.45	25			61.45	61.59		2,377	185210	TG
11:34:32	61.25	15			61.25	61.38		2,352	182600	TG
11:27:06	61.20	30			61.20	61.35		2,337	181135	TG
11:12:08	61.51	55			61.51	61.65		2,307	178329	TG
10:51:13	61.90	50			61.90	62.03		2,252	173864	TG
10:12:24	62.11	30			62.11	62.25		2,202	163567	TG
09:04:14	61.51	20			61.51	61.66		2,172	142984	TG
08:57:05	61.81	18			61.67	61.81		2,152	139520	TG
08:55:19	61.85	10			61.72	61.85		2,134	138830	TG
08:42:52	61.97	20			61.97	62.12		2,124	134136	TG
08:39:59	61.96	2			61.96	62.09		2,104	132964	TG
08:38:50	61.88	105			61.88	62.02		2,102	132376	TG
08:31:22	62.05	325			61.89	62.05		1,997	128490	TG
08:28:05	61.95	35			61.82	61.95		1,672	127208	TG
08:22:05	61.96	50			61.96	62.08		1,637	125009	TG
08:07:56	62.46	80			62.30	62.46		1,587	118902	TG
07:07:15	62.77	14			62.77	63.01		1,507	101864	TG
07:04:50	63.00	5			62.77	63.00		1,493	101381	TG
07:03:08	63.01	160			62.77	63.01		1,488	100949	TG
07:02:03	62.91	144			62.91	63.15		1,328	100609	TG
05:28:31	63.45	50			63.21	63.45		1,184	81238	TG
05:26:54	63.46	100			63.22	63.46		1,134	80917	TG
05:07:10	63.31	14			63.07	63.31		1,034	76899	TG
05:06:52	63.31	158			63.07	63.31		1,020	76822	TG
03:55:59	63.29	158			63.05	63.29		862	60540	TG
03:14:47	63.35	125			63.11	63.35		704	48455	TG
03:08:04	63.10	79			63.10	63.34		579	46615	TG
02:10:32	63.19	241			62.95	63.19		500	25139	TG
02:10:21	63.10	159			62.86	63.10		259	25052	TG
00:30:10	63.12	100			63.12	63.36		100	218	TG

Spinnaker ETF Se

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:49:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:49:44] Language: en-US
OKAY: [18:49:44] Cookies are enabled
OKAY: [18:49:44] Browser supports RequestAnimationFrame
OKAY: [18:49:44] Browser supports the WebScoket API
INFO: [18:49:44] Starting session (trades) for guest
INFO: [18:49:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:49:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXPH
- feedSymbol = TG%5EXPH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:49:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:49:44] Streamer WS Hostname: 42334ddb80ed
INFO: [18:49:44] Starting the trades app
INFO: [18:49:44] [START]: Symbol loook up for TG^XPH
INFO: [18:49:45] [FINSH]: Symbol loook up for TG^XPH
INFO: [18:49:45] Loaded configuration for trades
INFO: [18:49:45] Creating trades table...
INFO: [18:49:45] Starting trades table for TG:XPH without montage
INFO: [18:49:46] lo-streamer/1/dist-swarm
INFO: [18:49:46] lo-streamer/1/dist-swarm
INFO: [18:49:46] lo-streamer/1/dist-swarm
INFO: [18:49:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:49:44] Language: en-US
OKAY: [18:49:44] Cookies are enabled
OKAY: [18:49:44] Browser supports RequestAnimationFrame
OKAY: [18:49:44] Browser supports the WebScoket API
INFO: [18:49:44] Starting session (trades) for guest
INFO: [18:49:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:49:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXPH
- feedSymbol = TG%5EXPH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:49:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:49:44] Streamer WS Hostname: 42334ddb80ed
INFO: [18:49:44] Starting the trades app
INFO: [18:49:44] [START]: Symbol loook up for TG^XPH
INFO: [18:49:45] [FINSH]: Symbol loook up for TG^XPH
INFO: [18:49:45] Loaded configuration for trades
INFO: [18:49:45] Creating trades table...
INFO: [18:49:45] Starting trades table for TG:XPH without montage
INFO: [18:49:46] lo-streamer/1/dist-swarm
INFO: [18:49:46] lo-streamer/1/dist-swarm
INFO: [18:49:46] lo-streamer/1/dist-swarm