Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TG (Amphenol Corp) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:27:12 | 61.29 | 10 | 61.29 | 61.55 | 3,143 | 206614 | TG | |||
13:29:30 | 61.51 | 3 | 61.38 | 61.51 | 3,133 | 200060 | TG | |||
13:16:34 | 61.61 | 15 | 61.47 | 61.61 | 3,130 | 198462 | TG | |||
12:08:53 | 61.61 | 78 | 61.61 | 61.74 | 3,115 | 188647 | TG | |||
12:08:04 | 61.58 | 330 | 61.58 | 61.71 | 3,037 | 188508 | TG | |||
12:07:11 | 61.57 | 330 | 61.57 | 61.70 | 2,707 | 188363 | TG | |||
11:48:22 | 61.45 | 25 | 61.45 | 61.59 | 2,377 | 185210 | TG | |||
11:34:32 | 61.25 | 15 | 61.25 | 61.38 | 2,352 | 182600 | TG | |||
11:27:06 | 61.20 | 30 | 61.20 | 61.35 | 2,337 | 181135 | TG | |||
11:12:08 | 61.51 | 55 | 61.51 | 61.65 | 2,307 | 178329 | TG | |||
10:51:13 | 61.90 | 50 | 61.90 | 62.03 | 2,252 | 173864 | TG | |||
10:12:24 | 62.11 | 30 | 62.11 | 62.25 | 2,202 | 163567 | TG | |||
09:04:14 | 61.51 | 20 | 61.51 | 61.66 | 2,172 | 142984 | TG | |||
08:57:05 | 61.81 | 18 | 61.67 | 61.81 | 2,152 | 139520 | TG | |||
08:55:19 | 61.85 | 10 | 61.72 | 61.85 | 2,134 | 138830 | TG | |||
08:42:52 | 61.97 | 20 | 61.97 | 62.12 | 2,124 | 134136 | TG | |||
08:39:59 | 61.96 | 2 | 61.96 | 62.09 | 2,104 | 132964 | TG | |||
08:38:50 | 61.88 | 105 | 61.88 | 62.02 | 2,102 | 132376 | TG | |||
08:31:22 | 62.05 | 325 | 61.89 | 62.05 | 1,997 | 128490 | TG | |||
08:28:05 | 61.95 | 35 | 61.82 | 61.95 | 1,672 | 127208 | TG | |||
08:22:05 | 61.96 | 50 | 61.96 | 62.08 | 1,637 | 125009 | TG | |||
08:07:56 | 62.46 | 80 | 62.30 | 62.46 | 1,587 | 118902 | TG | |||
07:07:15 | 62.77 | 14 | 62.77 | 63.01 | 1,507 | 101864 | TG | |||
07:04:50 | 63.00 | 5 | 62.77 | 63.00 | 1,493 | 101381 | TG | |||
07:03:08 | 63.01 | 160 | 62.77 | 63.01 | 1,488 | 100949 | TG | |||
07:02:03 | 62.91 | 144 | 62.91 | 63.15 | 1,328 | 100609 | TG | |||
05:28:31 | 63.45 | 50 | 63.21 | 63.45 | 1,184 | 81238 | TG | |||
05:26:54 | 63.46 | 100 | 63.22 | 63.46 | 1,134 | 80917 | TG | |||
05:07:10 | 63.31 | 14 | 63.07 | 63.31 | 1,034 | 76899 | TG | |||
05:06:52 | 63.31 | 158 | 63.07 | 63.31 | 1,020 | 76822 | TG | |||
03:55:59 | 63.29 | 158 | 63.05 | 63.29 | 862 | 60540 | TG | |||
03:14:47 | 63.35 | 125 | 63.11 | 63.35 | 704 | 48455 | TG | |||
03:08:04 | 63.10 | 79 | 63.10 | 63.34 | 579 | 46615 | TG | |||
02:10:32 | 63.19 | 241 | 62.95 | 63.19 | 500 | 25139 | TG | |||
02:10:21 | 63.10 | 159 | 62.86 | 63.10 | 259 | 25052 | TG | |||
00:30:10 | 63.12 | 100 | 63.12 | 63.36 | 100 | 218 | TG |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones