Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XPPT | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0059 | 0.03% | 21.2969 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.25 | 21.1679 | 21.25 | 21.2969 | 21.291 |
Resumen Histórico XPPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.1679 | -0.08 | -0.37% | 21.25 | 21.25 | 21.1679 | 800 |
| 25 Jul 2024 | 21.2459 | -0.50 | -2.32% | 21.2737 | 21.2737 | 21.2459 | 202 |
| 24 Jul 2024 | 21.7504 | 0.09 | 0.42% | 21.7504 | 21.7504 | 21.7504 | 287 |
| 23 Jul 2024 | 21.6596 | 0.00 | 0.00% | 21.6596 | 21.6596 | 21.6596 | 0 |
| 22 Jul 2024 | 21.6596 | -1.27 | -5.55% | 21.6596 | 21.6596 | 21.6596 | 369 |
| 19 Jul 2024 | 22.9321 | 0.00 | 0.00% | 22.9321 | 22.9321 | 22.9321 | 0 |
| 18 Jul 2024 | 22.9321 | 0.00 | 0.00% | 22.9321 | 22.9321 | 22.9321 | 0 |
| 17 Jul 2024 | 22.9321 | 0.50 | 2.24% | 22.9321 | 22.9321 | 22.9321 | 100 |
| 16 Jul 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| 15 Jul 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| 12 Jul 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| 11 Jul 2024 | 22.43 | -0.43 | -1.87% | 22.55 | 22.55 | 22.43 | 460 |
| 10 Jul 2024 | 22.8581 | 0.00 | 0.00% | 22.8581 | 22.8581 | 22.8581 | 0 |
| 09 Jul 2024 | 22.8581 | 0.00 | 0.00% | 22.8581 | 22.8581 | 22.8581 | 0 |
| 08 Jul 2024 | 22.8581 | -0.02 | -0.09% | 22.8581 | 22.8581 | 22.8581 | 200 |
| 05 Jul 2024 | 22.8779 | 0.00 | 0.00% | 22.8779 | 22.8779 | 22.8779 | 0 |
| 04 Jul 2024 | 22.8779 | 0.00 | 0.00% | 22.8779 | 22.8779 | 22.8779 | 0 |
| 03 Jul 2024 | 22.8779 | 0.00 | 0.00% | 22.8779 | 22.8779 | 22.8779 | 0 |
| 02 Jul 2024 | 22.8779 | 0.00 | 0.00% | 22.8779 | 22.8779 | 22.8779 | 0 |
| 01 Jul 2024 | 22.8779 | -0.21 | -0.91% | 22.8779 | 22.8779 | 22.8779 | 2 |
| 28 Jun 2024 | 23.0881 | 0.74 | 3.30% | 23.0881 | 23.0881 | 23.0881 | 160 |
| 27 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
