Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XPPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.1679 | -0.08 | -0.37% | 21.25 | 21.25 | 21.1679 | 800 |
| 25 Jul 2024 | 21.2459 | -0.50 | -2.32% | 21.2737 | 21.2737 | 21.2459 | 202 |
| 24 Jul 2024 | 21.7504 | 0.25 | 1.19% | 21.7504 | 21.7504 | 21.7504 | 287 |
| 23 Jul 2024 | 21.4955 | 0.00 | 0.00% | 21.4955 | 21.4955 | 21.4955 | 0 |
| 22 Jul 2024 | 21.4955 | -1.44 | -6.26% | 21.6596 | 21.6596 | 21.4955 | 369 |
| 19 Jul 2024 | 22.9321 | 0.00 | 0.00% | 22.9321 | 22.9321 | 22.9321 | 0 |
| 18 Jul 2024 | 22.9321 | 0.00 | 0.00% | 22.9321 | 22.9321 | 22.9321 | 0 |
| 17 Jul 2024 | 22.9321 | 0.50 | 2.24% | 22.9321 | 22.9321 | 22.9321 | 100 |
| 16 Jul 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| 15 Jul 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| 12 Jul 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| 11 Jul 2024 | 22.43 | -0.43 | -1.87% | 22.55 | 22.55 | 22.43 | 460 |
| 10 Jul 2024 | 22.8581 | 0.00 | 0.00% | 22.8581 | 22.8581 | 22.8581 | 0 |
| 09 Jul 2024 | 22.8581 | 0.00 | 0.00% | 22.8581 | 22.8581 | 22.8581 | 0 |
| 08 Jul 2024 | 22.8581 | -0.02 | -0.09% | 22.8581 | 22.8581 | 22.8581 | 200 |
| 05 Jul 2024 | 22.8779 | 0.00 | 0.00% | 22.8779 | 22.8779 | 22.8779 | 0 |
| 04 Jul 2024 | 22.8779 | 0.00 | 0.00% | 22.8779 | 22.8779 | 22.8779 | 0 |
| 03 Jul 2024 | 22.8779 | 0.00 | 0.00% | 22.8779 | 22.8779 | 22.8779 | 0 |
| 02 Jul 2024 | 22.8779 | 0.00 | 0.00% | 22.8779 | 22.8779 | 22.8779 | 0 |
| 01 Jul 2024 | 22.8779 | -0.21 | -0.91% | 22.8779 | 22.8779 | 22.8779 | 2 |
| 28 Jun 2024 | 23.0881 | 0.74 | 3.30% | 23.0881 | 23.0881 | 23.0881 | 160 |
| 27 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
| 26 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
| 25 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
| 24 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
| 21 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
| 20 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
| 19 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
| 18 Jun 2024 | 22.35 | 0.53 | 2.43% | 22.35 | 22.35 | 22.35 | 500 |
| 17 Jun 2024 | 21.8201 | 0.00 | 0.00% | 21.8201 | 21.8201 | 21.8201 | 0 |
| 14 Jun 2024 | 21.8201 | 0.06 | 0.28% | 21.8201 | 21.8201 | 21.8201 | 43 |
| 13 Jun 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| 12 Jun 2024 | 21.76 | -0.43 | -1.94% | 21.76 | 21.76 | 21.76 | 400 |
| 11 Jun 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 22.19 | 0 |
| 10 Jun 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 22.19 | 0 |
| 07 Jun 2024 | 22.19 | -0.48 | -2.13% | 22.19 | 22.19 | 22.19 | 700 |
| 06 Jun 2024 | 22.6734 | 0.13 | 0.58% | 22.5661 | 22.6734 | 22.5601 | 790 |
| 05 Jun 2024 | 22.5437 | -0.35 | -1.54% | 22.5437 | 22.5437 | 22.5437 | 200 |
| 04 Jun 2024 | 22.8961 | -0.50 | -2.14% | 22.8961 | 22.8961 | 22.8961 | 1 |
| 03 Jun 2024 | 23.3975 | 0.16 | 0.68% | 23.4939 | 23.4939 | 23.3975 | 432 |
| 31 May 2024 | 23.2405 | 0.00 | 0.00% | 23.2405 | 23.2405 | 23.2405 | 0 |
| 30 May 2024 | 23.2405 | -0.75 | -3.13% | 23.2405 | 23.2405 | 23.2405 | 100 |
| 29 May 2024 | 23.9906 | 0.09 | 0.36% | 24.04 | 24.04 | 23.9906 | 161 |
| 28 May 2024 | 23.9038 | 0.00 | 0.00% | 23.9038 | 23.9038 | 23.9038 | 0 |
| 27 May 2024 | 23.9038 | 0.19 | 0.80% | 23.9038 | 23.9038 | 23.9038 | 200 |
| 24 May 2024 | 23.7141 | 0.00 | 0.00% | 23.7141 | 23.7141 | 23.7141 | 0 |
| 23 May 2024 | 23.7141 | 0.00 | 0.00% | 23.7141 | 23.7141 | 23.7141 | 0 |
| 22 May 2024 | 23.7141 | 0.28 | 1.18% | 23.7041 | 24.0319 | 23.7041 | 425 |
| 21 May 2024 | 23.4381 | -1.16 | -4.73% | 23.4381 | 23.4381 | 23.4381 | 150 |
| 20 May 2024 | 24.6019 | 1.15 | 4.89% | 24.6019 | 24.6019 | 24.6019 | 21 |
| 17 May 2024 | 23.4552 | 0.00 | 0.00% | 23.4552 | 23.4552 | 23.4552 | 0 |
| 16 May 2024 | 23.4552 | 0.00 | 0.00% | 23.4552 | 23.4552 | 23.4552 | 0 |
| 15 May 2024 | 23.4552 | 0.00 | 0.00% | 23.4552 | 23.4552 | 23.4552 | 0 |
| 14 May 2024 | 23.4552 | 0.77 | 3.39% | 23.0765 | 23.4552 | 23.0765 | 181 |
| 13 May 2024 | 22.6853 | -0.02 | -0.08% | 22.9041 | 23.0199 | 22.6853 | 506 |
| 10 May 2024 | 22.7032 | 0.24 | 1.06% | 22.70 | 22.7032 | 22.70 | 750 |
| 09 May 2024 | 22.4645 | 0.59 | 2.68% | 22.4645 | 22.4645 | 22.4645 | 1 |
| 08 May 2024 | 21.8781 | 0.00 | 0.00% | 21.8781 | 21.8781 | 21.8781 | 0 |
| 07 May 2024 | 21.8781 | 0.00 | 0.00% | 21.8781 | 21.8781 | 21.8781 | 0 |
| 06 May 2024 | 21.8781 | 0.00 | 0.00% | 21.8781 | 21.8781 | 21.8781 | 0 |
| 03 May 2024 | 21.8781 | 0.00 | 0.00% | 21.8781 | 21.8781 | 21.8781 | 0 |
| 02 May 2024 | 21.8781 | 0.07 | 0.31% | 22.0755 | 22.0755 | 21.8781 | 1,002 |
| 30 Abr 2024 | 21.8097 | -0.17 | -0.77% | 21.8097 | 21.8097 | 21.8097 | 230 |
| 29 Abr 2024 | 21.98 | 0.87 | 4.14% | 21.3121 | 21.98 | 21.3121 | 3,510 |
