Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XPQP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0108 | -0.76% | 1.4116 | 14:48:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.4116 | 1.4116 | 1.4116 | 1.4224 |
Resumen Histórico XPQP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPQP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.422 | 0.02 | 1.08% | 1.422 | 1.422 | 1.422 | 1,161 |
| 18 Jul 2024 | 1.4068 | -0.01 | -0.37% | 1.4068 | 1.4068 | 1.4068 | 1,500 |
| 17 Jul 2024 | 1.412 | 0.00 | 0.00% | 1.412 | 1.412 | 1.412 | 0 |
| 16 Jul 2024 | 1.412 | 0.00 | 0.00% | 1.412 | 1.412 | 1.412 | 0 |
| 15 Jul 2024 | 1.412 | 0.01 | 0.99% | 1.4102 | 1.412 | 1.4034 | 1,496 |
| 12 Jul 2024 | 1.3982 | 0.00 | 0.00% | 1.3982 | 1.3982 | 1.3982 | 0 |
| 11 Jul 2024 | 1.3982 | 0.02 | 1.35% | 1.3982 | 1.3982 | 1.3982 | 6 |
| 10 Jul 2024 | 1.3796 | 0.00 | 0.00% | 1.3796 | 1.3796 | 1.3796 | 0 |
| 09 Jul 2024 | 1.3796 | 0.00 | 0.00% | 1.3796 | 1.3796 | 1.3796 | 0 |
| 08 Jul 2024 | 1.3796 | 0.01 | 0.61% | 1.3932 | 1.3932 | 1.3786 | 3,578 |
| 05 Jul 2024 | 1.3712 | 0.03 | 2.59% | 1.3662 | 1.3712 | 1.3662 | 37 |
| 04 Jul 2024 | 1.3366 | 0.00 | 0.00% | 1.3366 | 1.3366 | 1.3366 | 0 |
| 03 Jul 2024 | 1.3366 | 0.00 | 0.00% | 1.3366 | 1.3366 | 1.3366 | 0 |
| 02 Jul 2024 | 1.3366 | -0.02 | -1.52% | 1.3406 | 1.3406 | 1.3366 | 14,254 |
| 01 Jul 2024 | 1.3572 | -0.01 | -0.83% | 1.3556 | 1.3578 | 1.3556 | 1,566 |
| 28 Jun 2024 | 1.3686 | 0.02 | 1.72% | 1.3548 | 1.3704 | 1.3548 | 4,000 |
| 27 Jun 2024 | 1.3454 | 0.01 | 0.45% | 1.3454 | 1.3454 | 1.3454 | 1,780 |
| 26 Jun 2024 | 1.3394 | 0.01 | 0.45% | 1.3394 | 1.3394 | 1.3394 | 300 |
| 25 Jun 2024 | 1.3334 | 0.00 | 0.35% | 1.3314 | 1.3334 | 1.3314 | 19,001 |
| 24 Jun 2024 | 1.3288 | 0.02 | 1.75% | 1.312 | 1.3288 | 1.312 | 2,132 |
