Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XPQP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.422 | 0.02 | 1.08% | 1.422 | 1.422 | 1.422 | 1,161 |
| 18 Jul 2024 | 1.4068 | -0.01 | -0.37% | 1.4068 | 1.4068 | 1.4068 | 1,500 |
| 17 Jul 2024 | 1.412 | 0.00 | 0.00% | 1.412 | 1.412 | 1.412 | 0 |
| 16 Jul 2024 | 1.412 | 0.00 | 0.00% | 1.412 | 1.412 | 1.412 | 0 |
| 15 Jul 2024 | 1.412 | 0.01 | 0.99% | 1.4102 | 1.412 | 1.4034 | 1,496 |
| 12 Jul 2024 | 1.3982 | 0.00 | 0.00% | 1.3982 | 1.3982 | 1.3982 | 0 |
| 11 Jul 2024 | 1.3982 | 0.02 | 1.35% | 1.3982 | 1.3982 | 1.3982 | 6 |
| 10 Jul 2024 | 1.3796 | 0.00 | 0.00% | 1.3796 | 1.3796 | 1.3796 | 0 |
| 09 Jul 2024 | 1.3796 | 0.00 | 0.00% | 1.3796 | 1.3796 | 1.3796 | 0 |
| 08 Jul 2024 | 1.3796 | 0.01 | 0.61% | 1.3932 | 1.3932 | 1.3786 | 3,578 |
| 05 Jul 2024 | 1.3712 | 0.03 | 2.59% | 1.3662 | 1.3712 | 1.3662 | 37 |
| 04 Jul 2024 | 1.3366 | 0.00 | 0.00% | 1.3366 | 1.3366 | 1.3366 | 0 |
| 03 Jul 2024 | 1.3366 | 0.00 | 0.00% | 1.3366 | 1.3366 | 1.3366 | 0 |
| 02 Jul 2024 | 1.3366 | -0.02 | -1.52% | 1.3406 | 1.3406 | 1.3366 | 14,254 |
| 01 Jul 2024 | 1.3572 | -0.01 | -0.83% | 1.3556 | 1.3578 | 1.3556 | 1,566 |
| 28 Jun 2024 | 1.3686 | 0.02 | 1.72% | 1.3548 | 1.3704 | 1.3548 | 4,000 |
| 27 Jun 2024 | 1.3454 | 0.01 | 0.45% | 1.3454 | 1.3454 | 1.3454 | 1,780 |
| 26 Jun 2024 | 1.3394 | 0.01 | 0.45% | 1.3394 | 1.3394 | 1.3394 | 300 |
| 25 Jun 2024 | 1.3334 | 0.00 | 0.35% | 1.3314 | 1.3334 | 1.3314 | 19,001 |
| 24 Jun 2024 | 1.3288 | 0.02 | 1.75% | 1.312 | 1.3288 | 1.312 | 2,132 |
| 21 Jun 2024 | 1.306 | -0.01 | -1.11% | 1.32 | 1.32 | 1.306 | 3,300 |
| 20 Jun 2024 | 1.3206 | -0.02 | -1.78% | 1.345 | 1.345 | 1.3206 | 3,773 |
| 19 Jun 2024 | 1.3446 | 0.00 | 0.00% | 1.3446 | 1.3446 | 1.3446 | 0 |
| 18 Jun 2024 | 1.3446 | -0.02 | -1.31% | 1.3446 | 1.3446 | 1.3446 | 1 |
| 17 Jun 2024 | 1.3624 | 0.01 | 0.80% | 1.3604 | 1.3626 | 1.3538 | 320 |
| 14 Jun 2024 | 1.3516 | 0.00 | -0.18% | 1.3498 | 1.3516 | 1.3498 | 1,087 |
| 13 Jun 2024 | 1.354 | 0.00 | -0.03% | 1.354 | 1.354 | 1.354 | 985 |
| 12 Jun 2024 | 1.3544 | -0.01 | -0.59% | 1.3544 | 1.3544 | 1.3544 | 900 |
| 11 Jun 2024 | 1.3624 | 0.00 | 0.00% | 1.3624 | 1.3624 | 1.3624 | 0 |
| 10 Jun 2024 | 1.3624 | -0.01 | -0.84% | 1.3588 | 1.3624 | 1.3588 | 66 |
| 07 Jun 2024 | 1.374 | 0.02 | 1.60% | 1.3704 | 1.374 | 1.364 | 92 |
| 06 Jun 2024 | 1.3524 | 0.01 | 1.05% | 1.3524 | 1.3524 | 1.3524 | 700 |
| 05 Jun 2024 | 1.3384 | 0.01 | 0.42% | 1.3384 | 1.3384 | 1.3384 | 18 |
| 04 Jun 2024 | 1.3328 | -0.03 | -2.00% | 1.3288 | 1.3328 | 1.3286 | 8,300 |
| 03 Jun 2024 | 1.36 | 0.02 | 1.39% | 1.3578 | 1.36 | 1.3544 | 232 |
| 31 May 2024 | 1.3414 | 0.00 | 0.00% | 1.3414 | 1.3414 | 1.3414 | 0 |
| 30 May 2024 | 1.3414 | -0.03 | -2.33% | 1.3414 | 1.3414 | 1.3414 | 350 |
| 29 May 2024 | 1.3734 | 0.00 | 0.00% | 1.3734 | 1.3734 | 1.3734 | 0 |
| 28 May 2024 | 1.3734 | -0.02 | -1.08% | 1.3788 | 1.3788 | 1.3734 | 19,050 |
| 27 May 2024 | 1.3884 | -0.02 | -1.17% | 1.3814 | 1.3884 | 1.3814 | 20,000 |
| 24 May 2024 | 1.4048 | -0.01 | -0.66% | 1.4022 | 1.4048 | 1.4022 | 42,779 |
| 23 May 2024 | 1.4142 | 0.00 | 0.18% | 1.4142 | 1.4142 | 1.4058 | 119 |
| 22 May 2024 | 1.4116 | 0.00 | 0.16% | 1.409 | 1.4116 | 1.4044 | 30,416 |
| 21 May 2024 | 1.4094 | -0.01 | -0.35% | 1.4094 | 1.4094 | 1.4094 | 213 |
| 20 May 2024 | 1.4144 | -0.01 | -0.38% | 1.4256 | 1.4256 | 1.4144 | 2,425 |
| 17 May 2024 | 1.4198 | 0.00 | 0.00% | 1.4198 | 1.4198 | 1.4198 | 0 |
| 16 May 2024 | 1.4198 | 0.01 | 1.07% | 1.4086 | 1.4198 | 1.4086 | 37,126 |
| 15 May 2024 | 1.4048 | -0.01 | -0.99% | 1.4002 | 1.4118 | 1.4002 | 1,007 |
| 14 May 2024 | 1.4188 | 0.01 | 0.35% | 1.411 | 1.4188 | 1.411 | 11,909 |
| 13 May 2024 | 1.4138 | -0.01 | -0.69% | 1.42 | 1.42 | 1.4138 | 1,530 |
| 10 May 2024 | 1.4236 | 0.00 | 0.00% | 1.4236 | 1.4236 | 1.4236 | 0 |
| 09 May 2024 | 1.4236 | -0.02 | -1.13% | 1.4236 | 1.4236 | 1.4236 | 1 |
| 08 May 2024 | 1.4398 | 0.00 | 0.00% | 1.4398 | 1.4398 | 1.4398 | 0 |
| 07 May 2024 | 1.4398 | -0.01 | -0.79% | 1.4278 | 1.4398 | 1.4278 | 4,839 |
| 06 May 2024 | 1.4512 | 0.01 | 0.58% | 1.4356 | 1.4512 | 1.4356 | 1,513 |
| 03 May 2024 | 1.4428 | 0.00 | 0.24% | 1.435 | 1.4428 | 1.435 | 6,650 |
| 02 May 2024 | 1.4394 | -0.01 | -0.53% | 1.4388 | 1.4408 | 1.4352 | 10,694 |
| 30 Abr 2024 | 1.447 | -0.01 | -0.86% | 1.4748 | 1.4748 | 1.447 | 1,100 |
| 29 Abr 2024 | 1.4596 | 0.04 | 2.75% | 1.452 | 1.4596 | 1.452 | 994 |
| 26 Abr 2024 | 1.4206 | 0.00 | 0.20% | 1.4206 | 1.4206 | 1.4206 | 30 |
| 25 Abr 2024 | 1.4178 | 0.00 | 0.08% | 1.4178 | 1.4178 | 1.4178 | 8,739 |
| 24 Abr 2024 | 1.4166 | 0.01 | 0.43% | 1.4166 | 1.4166 | 1.4166 | 3 |
| 23 Abr 2024 | 1.4106 | 0.01 | 1.05% | 1.413 | 1.4134 | 1.3974 | 8,165 |
