Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.60 | 0.20 | 0.62% | 32.60 | 32.60 | 32.60 | 10 |
| 25 Jun 2024 | 32.40 | -1.00 | -2.99% | 33.00 | 33.20 | 32.40 | 287 |
| 24 Jun 2024 | 33.40 | -0.60 | -1.76% | 34.20 | 34.20 | 33.40 | 93 |
| 21 Jun 2024 | 34.00 | 0.20 | 0.59% | 34.00 | 34.00 | 34.00 | 20 |
| 20 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 19 Jun 2024 | 33.80 | -1.40 | -3.98% | 33.80 | 33.80 | 33.80 | 100 |
| 18 Jun 2024 | 35.20 | -0.20 | -0.56% | 35.00 | 35.20 | 35.00 | 29 |
| 17 Jun 2024 | 35.40 | -1.80 | -4.84% | 35.40 | 35.40 | 35.40 | 27 |
| 14 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 13 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 63 |
| 12 Jun 2024 | 37.20 | 1.60 | 4.49% | 36.40 | 37.20 | 35.80 | 1,133 |
| 11 Jun 2024 | 35.60 | -1.60 | -4.30% | 35.60 | 35.60 | 35.60 | 5 |
| 10 Jun 2024 | 37.20 | 0.60 | 1.64% | 37.20 | 37.20 | 37.20 | 6 |
| 07 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 36 |
| 06 Jun 2024 | 36.60 | 0.40 | 1.10% | 36.60 | 37.20 | 36.40 | 263 |
| 05 Jun 2024 | 36.20 | 1.20 | 3.43% | 35.80 | 36.20 | 35.60 | 440 |
| 04 Jun 2024 | 35.00 | -0.60 | -1.69% | 35.60 | 35.60 | 35.00 | 180 |
| 03 Jun 2024 | 35.60 | 1.20 | 3.49% | 35.40 | 35.80 | 35.40 | 1,051 |
| 31 May 2024 | 34.40 | 0.60 | 1.78% | 34.00 | 34.40 | 34.00 | 145 |
| 30 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 34.20 | 33.80 | 505 |
| 29 May 2024 | 33.80 | -1.60 | -4.52% | 35.20 | 35.60 | 33.80 | 995 |
| 28 May 2024 | 35.40 | 4.00 | 12.74% | 32.40 | 35.40 | 32.40 | 104 |
| 27 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 24 May 2024 | 31.40 | -1.00 | -3.09% | 30.60 | 31.40 | 30.60 | 90 |
| 23 May 2024 | 32.40 | 0.80 | 2.53% | 32.40 | 32.40 | 32.40 | 3 |
| 22 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 21 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 20 May 2024 | 31.60 | 0.20 | 0.64% | 31.60 | 31.60 | 31.60 | 300 |
| 17 May 2024 | 31.40 | -0.20 | -0.63% | 30.80 | 31.40 | 30.80 | 1,525 |
| 16 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 15 May 2024 | 31.60 | -0.40 | -1.25% | 31.60 | 31.60 | 31.20 | 800 |
| 14 May 2024 | 32.00 | 0.00 | 0.00% | 33.20 | 33.40 | 32.00 | 521 |
| 13 May 2024 | 32.00 | 0.60 | 1.91% | 32.00 | 32.00 | 32.00 | 1,015 |
| 10 May 2024 | 31.40 | 1.40 | 4.67% | 31.20 | 31.40 | 31.20 | 118 |
| 09 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 11 |
| 08 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 07 May 2024 | 30.00 | 0.00 | 0.00% | 30.40 | 30.40 | 29.80 | 319 |
| 06 May 2024 | 30.00 | 0.80 | 2.74% | 30.00 | 30.20 | 29.60 | 388 |
| 03 May 2024 | 29.20 | -2.40 | -7.59% | 30.80 | 31.20 | 29.20 | 245 |
| 02 May 2024 | 31.60 | -18.90 | -37.43% | 47.60 | 47.60 | 31.00 | 1,476 |
| 30 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 29 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 26 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 25 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 24 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 23 Abr 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 2 |
| 22 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 19 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 18 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 17 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 16 Abr 2024 | 51.00 | -3.00 | -5.56% | 51.00 | 51.00 | 51.00 | 10 |
| 15 Abr 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 54.00 | 1 |
| 12 Abr 2024 | 53.50 | 0.00 | 0.00% | 54.50 | 54.50 | 53.50 | 130 |
| 11 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 10 Abr 2024 | 53.50 | -1.50 | -2.73% | 53.50 | 53.50 | 53.50 | 36 |
| 09 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 08 Abr 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 3 |
| 05 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 555 |
| 04 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 03 Abr 2024 | 54.50 | 1.00 | 1.87% | 54.50 | 54.50 | 54.50 | 80 |
| 02 Abr 2024 | 53.50 | 2.50 | 4.90% | 53.50 | 53.50 | 53.50 | 10 |
