Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XREA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.27 | 0.51% | 52.97 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.71 | 52.71 | 52.71 | 52.97 | 52.70 |
Resumen Histórico XREA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XREA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.71 | -0.79 | -1.48% | 52.71 | 52.71 | 52.71 | 63 |
| 25 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
| 24 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
| 23 Jul 2024 | 53.50 | -0.46 | -0.85% | 53.72 | 53.72 | 53.50 | 194 |
| 22 Jul 2024 | 53.96 | -0.22 | -0.41% | 53.96 | 53.96 | 53.71 | 81 |
| 19 Jul 2024 | 54.18 | 0.17 | 0.31% | 54.18 | 54.18 | 54.18 | 30 |
| 18 Jul 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 0 |
| 17 Jul 2024 | 54.01 | -0.69 | -1.26% | 54.20 | 54.20 | 54.01 | 290 |
| 16 Jul 2024 | 54.70 | -0.26 | -0.47% | 54.32 | 54.70 | 54.32 | 2 |
| 15 Jul 2024 | 54.96 | 0.18 | 0.33% | 54.92 | 54.96 | 54.92 | 99 |
| 12 Jul 2024 | 54.78 | 0.91 | 1.69% | 54.78 | 54.78 | 54.78 | 225 |
| 11 Jul 2024 | 53.87 | -0.33 | -0.61% | 54.21 | 54.21 | 53.87 | 39 |
| 10 Jul 2024 | 54.20 | 1.13 | 2.13% | 53.35 | 54.20 | 53.35 | 10 |
| 09 Jul 2024 | 53.07 | -0.43 | -0.80% | 53.07 | 53.07 | 53.07 | 51 |
| 08 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.32 | 53.50 | 53.21 | 47 |
| 05 Jul 2024 | 53.50 | 0.51 | 0.96% | 53.30 | 53.50 | 53.30 | 34 |
| 04 Jul 2024 | 52.99 | 0.51 | 0.97% | 52.82 | 53.09 | 52.82 | 241 |
| 03 Jul 2024 | 52.48 | 0.66 | 1.27% | 52.15 | 52.48 | 52.15 | 57 |
| 02 Jul 2024 | 51.82 | -0.23 | -0.44% | 51.38 | 51.82 | 51.38 | 5 |
| 01 Jul 2024 | 52.05 | 0.44 | 0.85% | 52.39 | 52.39 | 52.05 | 120 |
| 28 Jun 2024 | 51.61 | 0.50 | 0.98% | 51.61 | 51.61 | 51.61 | 10 |
| 27 Jun 2024 | 51.11 | -0.35 | -0.68% | 51.11 | 51.11 | 51.11 | 786 |
