Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XREA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.71 | -0.79 | -1.48% | 52.71 | 52.71 | 52.71 | 63 |
| 25 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
| 24 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
| 23 Jul 2024 | 53.50 | -0.46 | -0.85% | 53.72 | 53.72 | 53.50 | 194 |
| 22 Jul 2024 | 53.96 | -0.22 | -0.41% | 53.96 | 53.96 | 53.71 | 81 |
| 19 Jul 2024 | 54.18 | 0.17 | 0.31% | 54.18 | 54.18 | 54.18 | 30 |
| 18 Jul 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 0 |
| 17 Jul 2024 | 54.01 | -0.69 | -1.26% | 54.20 | 54.20 | 54.01 | 290 |
| 16 Jul 2024 | 54.70 | -0.26 | -0.47% | 54.32 | 54.70 | 54.32 | 2 |
| 15 Jul 2024 | 54.96 | 0.18 | 0.33% | 54.92 | 54.96 | 54.92 | 99 |
| 12 Jul 2024 | 54.78 | 0.91 | 1.69% | 54.78 | 54.78 | 54.78 | 225 |
| 11 Jul 2024 | 53.87 | -0.33 | -0.61% | 54.21 | 54.21 | 53.87 | 39 |
| 10 Jul 2024 | 54.20 | 1.13 | 2.13% | 53.35 | 54.20 | 53.35 | 10 |
| 09 Jul 2024 | 53.07 | -0.43 | -0.80% | 53.07 | 53.07 | 53.07 | 51 |
| 08 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.32 | 53.50 | 53.21 | 47 |
| 05 Jul 2024 | 53.50 | 0.51 | 0.96% | 53.30 | 53.50 | 53.30 | 34 |
| 04 Jul 2024 | 52.99 | 0.51 | 0.97% | 52.82 | 53.09 | 52.82 | 241 |
| 03 Jul 2024 | 52.48 | 0.66 | 1.27% | 52.15 | 52.48 | 52.15 | 57 |
| 02 Jul 2024 | 51.82 | -0.23 | -0.44% | 51.38 | 51.82 | 51.38 | 5 |
| 01 Jul 2024 | 52.05 | 0.44 | 0.85% | 52.39 | 52.39 | 52.05 | 120 |
| 28 Jun 2024 | 51.61 | 0.50 | 0.98% | 51.61 | 51.61 | 51.61 | 10 |
| 27 Jun 2024 | 51.11 | -0.35 | -0.68% | 51.11 | 51.11 | 51.11 | 786 |
| 26 Jun 2024 | 51.46 | 0.00 | 0.00% | 51.46 | 51.46 | 51.46 | 0 |
| 25 Jun 2024 | 51.46 | -0.23 | -0.44% | 52.04 | 52.04 | 51.46 | 27 |
| 24 Jun 2024 | 51.69 | 0.16 | 0.31% | 51.34 | 51.69 | 51.34 | 345 |
| 21 Jun 2024 | 51.53 | -0.31 | -0.60% | 51.53 | 51.53 | 51.53 | 150 |
| 20 Jun 2024 | 51.84 | 0.21 | 0.41% | 51.56 | 51.84 | 51.56 | 2 |
| 19 Jun 2024 | 51.63 | 0.00 | 0.00% | 51.63 | 51.63 | 51.63 | 0 |
| 18 Jun 2024 | 51.63 | 0.33 | 0.64% | 51.52 | 51.63 | 51.52 | 30 |
| 17 Jun 2024 | 51.30 | -0.81 | -1.55% | 52.03 | 52.03 | 51.30 | 85 |
| 14 Jun 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 52.11 | 0 |
| 13 Jun 2024 | 52.11 | 0.29 | 0.56% | 53.18 | 53.18 | 52.11 | 278 |
| 12 Jun 2024 | 51.82 | -2.26 | -4.18% | 51.82 | 51.82 | 51.82 | 11 |
| 11 Jun 2024 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 54.08 | 0 |
| 10 Jun 2024 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 54.08 | 0 |
| 07 Jun 2024 | 54.08 | -1.04 | -1.89% | 54.04 | 54.08 | 54.04 | 20 |
| 06 Jun 2024 | 55.12 | 0.22 | 0.40% | 55.12 | 55.12 | 55.12 | 80 |
| 05 Jun 2024 | 54.90 | 0.62 | 1.14% | 54.90 | 54.90 | 54.90 | 5 |
| 04 Jun 2024 | 54.28 | 0.15 | 0.28% | 54.12 | 54.28 | 54.12 | 21 |
| 03 Jun 2024 | 54.13 | 0.79 | 1.48% | 53.98 | 54.24 | 53.76 | 183 |
| 31 May 2024 | 53.34 | 0.46 | 0.87% | 53.34 | 53.34 | 53.34 | 40 |
| 30 May 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
| 29 May 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
| 28 May 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
| 27 May 2024 | 52.88 | -0.05 | -0.09% | 52.88 | 52.88 | 52.88 | 60 |
| 24 May 2024 | 52.93 | -0.57 | -1.07% | 52.80 | 52.93 | 52.80 | 27 |
| 23 May 2024 | 53.50 | 0.33 | 0.62% | 53.99 | 53.99 | 53.50 | 36 |
| 22 May 2024 | 53.17 | -0.37 | -0.69% | 53.54 | 53.54 | 53.17 | 2 |
| 21 May 2024 | 53.54 | -0.76 | -1.40% | 53.58 | 53.65 | 53.54 | 696 |
| 20 May 2024 | 54.30 | 0.31 | 0.57% | 54.30 | 54.30 | 54.30 | 1 |
| 17 May 2024 | 53.99 | -0.59 | -1.08% | 54.05 | 54.05 | 53.99 | 958 |
| 16 May 2024 | 54.58 | 0.58 | 1.07% | 54.63 | 54.63 | 54.58 | 121 |
| 15 May 2024 | 54.00 | 1.39 | 2.64% | 53.44 | 54.00 | 53.44 | 2,534 |
| 14 May 2024 | 52.61 | 0.00 | 0.00% | 52.61 | 52.61 | 52.61 | 0 |
| 13 May 2024 | 52.61 | -0.17 | -0.32% | 52.50 | 52.61 | 52.50 | 154 |
| 10 May 2024 | 52.78 | 0.46 | 0.88% | 52.80 | 52.80 | 52.72 | 15 |
| 09 May 2024 | 52.32 | 0.01 | 0.02% | 52.32 | 52.32 | 52.32 | 4 |
| 08 May 2024 | 52.31 | -0.44 | -0.83% | 52.31 | 52.31 | 52.31 | 11 |
| 07 May 2024 | 52.75 | 0.63 | 1.21% | 52.48 | 52.75 | 52.48 | 468 |
| 06 May 2024 | 52.12 | 0.62 | 1.20% | 52.08 | 52.12 | 51.95 | 39 |
| 03 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 02 May 2024 | 51.50 | 0.43 | 0.84% | 51.10 | 51.72 | 51.10 | 1,658 |
| 30 Abr 2024 | 51.07 | 0.86 | 1.71% | 51.00 | 51.07 | 51.00 | 106 |
| 29 Abr 2024 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 50.21 | 0 |
