Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XRSM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.55 | 1.31% | 42.61 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.495 | 42.495 | 42.515 | 42.61 | 42.06 |
Resumen Histórico XRSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.515 | 0.33 | 0.78% | 42.495 | 42.515 | 42.495 | 600 |
| 25 Jul 2024 | 42.185 | -0.04 | -0.08% | 42.375 | 42.375 | 42.185 | 228 |
| 24 Jul 2024 | 42.22 | -1.17 | -2.70% | 42.22 | 42.22 | 42.22 | 92 |
| 23 Jul 2024 | 43.39 | 0.16 | 0.37% | 43.25 | 43.39 | 43.25 | 25 |
| 22 Jul 2024 | 43.23 | 0.29 | 0.69% | 42.985 | 43.315 | 42.985 | 303 |
| 19 Jul 2024 | 42.935 | -0.06 | -0.13% | 42.935 | 42.935 | 42.935 | 1 |
| 18 Jul 2024 | 42.99 | -0.34 | -0.78% | 42.935 | 42.99 | 42.935 | 1,000 |
| 17 Jul 2024 | 43.33 | -0.75 | -1.70% | 43.59 | 43.59 | 43.33 | 2,397 |
| 16 Jul 2024 | 44.08 | 0.25 | 0.57% | 44.08 | 44.08 | 44.08 | 200 |
| 15 Jul 2024 | 43.83 | 0.14 | 0.33% | 43.86 | 43.87 | 43.83 | 46 |
| 12 Jul 2024 | 43.685 | 0.00 | 0.00% | 43.685 | 43.685 | 43.685 | 100 |
| 11 Jul 2024 | 43.685 | -0.07 | -0.16% | 43.685 | 43.685 | 43.685 | 25 |
| 10 Jul 2024 | 43.755 | 0.00 | 0.00% | 43.755 | 43.755 | 43.755 | 0 |
| 09 Jul 2024 | 43.755 | 0.14 | 0.31% | 43.705 | 43.755 | 43.705 | 228 |
| 08 Jul 2024 | 43.62 | 0.23 | 0.53% | 43.405 | 43.62 | 43.405 | 42 |
| 05 Jul 2024 | 43.39 | -0.23 | -0.53% | 43.30 | 43.39 | 43.30 | 216 |
| 04 Jul 2024 | 43.62 | 0.00 | 0.00% | 43.62 | 43.62 | 43.62 | 0 |
| 03 Jul 2024 | 43.62 | 0.61 | 1.42% | 43.62 | 43.62 | 43.62 | 114 |
| 02 Jul 2024 | 43.01 | -0.03 | -0.06% | 43.01 | 43.01 | 43.01 | 2 |
| 01 Jul 2024 | 43.035 | -0.05 | -0.10% | 43.065 | 43.065 | 43.035 | 31 |
| 28 Jun 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0 |
| 27 Jun 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0 |
