Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XRSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.515 | 0.33 | 0.78% | 42.495 | 42.515 | 42.495 | 600 |
| 25 Jul 2024 | 42.185 | -0.04 | -0.08% | 42.375 | 42.375 | 42.185 | 228 |
| 24 Jul 2024 | 42.22 | -1.17 | -2.70% | 42.22 | 42.22 | 42.22 | 92 |
| 23 Jul 2024 | 43.39 | 0.08 | 0.17% | 43.25 | 43.39 | 43.25 | 25 |
| 22 Jul 2024 | 43.315 | 0.38 | 0.89% | 42.985 | 43.315 | 42.985 | 303 |
| 19 Jul 2024 | 42.935 | -0.06 | -0.13% | 42.935 | 42.935 | 42.935 | 1 |
| 18 Jul 2024 | 42.99 | -0.34 | -0.78% | 42.935 | 42.99 | 42.935 | 1,000 |
| 17 Jul 2024 | 43.33 | -0.75 | -1.70% | 43.59 | 43.59 | 43.33 | 2,397 |
| 16 Jul 2024 | 44.08 | 0.25 | 0.57% | 44.08 | 44.08 | 44.08 | 200 |
| 15 Jul 2024 | 43.83 | 0.14 | 0.33% | 43.86 | 43.87 | 43.83 | 46 |
| 12 Jul 2024 | 43.685 | 0.00 | 0.00% | 43.685 | 43.685 | 43.685 | 100 |
| 11 Jul 2024 | 43.685 | -0.07 | -0.16% | 43.685 | 43.685 | 43.685 | 25 |
| 10 Jul 2024 | 43.755 | 0.00 | 0.00% | 43.755 | 43.755 | 43.755 | 0 |
| 09 Jul 2024 | 43.755 | 0.14 | 0.31% | 43.705 | 43.755 | 43.705 | 228 |
| 08 Jul 2024 | 43.62 | 0.23 | 0.53% | 43.405 | 43.62 | 43.405 | 42 |
| 05 Jul 2024 | 43.39 | -0.23 | -0.53% | 43.30 | 43.39 | 43.30 | 216 |
| 04 Jul 2024 | 43.62 | 0.00 | 0.00% | 43.62 | 43.62 | 43.62 | 0 |
| 03 Jul 2024 | 43.62 | 0.61 | 1.42% | 43.62 | 43.62 | 43.62 | 114 |
| 02 Jul 2024 | 43.01 | -0.03 | -0.06% | 43.01 | 43.01 | 43.01 | 2 |
| 01 Jul 2024 | 43.035 | -0.05 | -0.10% | 43.065 | 43.065 | 43.035 | 31 |
| 28 Jun 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0 |
| 27 Jun 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0 |
| 26 Jun 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0 |
| 25 Jun 2024 | 43.08 | -0.38 | -0.86% | 42.855 | 43.08 | 42.855 | 270 |
| 24 Jun 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
| 21 Jun 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
| 20 Jun 2024 | 43.455 | 0.23 | 0.53% | 43.47 | 43.47 | 43.455 | 9 |
| 19 Jun 2024 | 43.225 | 0.09 | 0.21% | 43.225 | 43.225 | 43.225 | 467 |
| 18 Jun 2024 | 43.135 | 0.30 | 0.70% | 43.11 | 43.135 | 43.11 | 31 |
| 17 Jun 2024 | 42.835 | 0.37 | 0.86% | 42.96 | 42.965 | 42.835 | 44 |
| 14 Jun 2024 | 42.47 | 0.00 | 0.00% | 42.47 | 42.47 | 42.47 | 0 |
| 13 Jun 2024 | 42.47 | 0.00 | 0.00% | 42.47 | 42.47 | 42.47 | 0 |
| 12 Jun 2024 | 42.47 | 0.51 | 1.22% | 42.47 | 42.47 | 42.47 | 100 |
| 11 Jun 2024 | 41.96 | 0.17 | 0.41% | 42.025 | 42.025 | 41.96 | 23 |
| 10 Jun 2024 | 41.79 | 0.23 | 0.55% | 41.79 | 41.79 | 41.79 | 10 |
| 07 Jun 2024 | 41.56 | 0.13 | 0.31% | 41.48 | 41.56 | 41.48 | 5 |
| 06 Jun 2024 | 41.43 | 0.34 | 0.82% | 41.43 | 41.43 | 41.43 | 4 |
| 05 Jun 2024 | 41.095 | -0.11 | -0.27% | 41.095 | 41.095 | 41.095 | 60 |
| 04 Jun 2024 | 41.205 | 0.00 | 0.00% | 41.205 | 41.205 | 41.205 | 0 |
| 03 Jun 2024 | 41.205 | 0.19 | 0.46% | 41.095 | 41.205 | 41.095 | 36 |
| 31 May 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| 30 May 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| 29 May 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| 28 May 2024 | 41.015 | -0.07 | -0.16% | 41.015 | 41.015 | 41.015 | 13 |
| 27 May 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
| 24 May 2024 | 41.08 | -0.45 | -1.08% | 41.085 | 41.085 | 41.08 | 4 |
| 23 May 2024 | 41.53 | 0.34 | 0.84% | 41.53 | 41.53 | 41.53 | 10 |
| 22 May 2024 | 41.185 | 0.00 | 0.00% | 41.185 | 41.185 | 41.185 | 0 |
| 21 May 2024 | 41.185 | 0.01 | 0.02% | 41.20 | 41.20 | 41.17 | 85 |
| 20 May 2024 | 41.175 | 0.00 | 0.00% | 41.175 | 41.175 | 41.175 | 0 |
| 17 May 2024 | 41.175 | 0.00 | 0.00% | 41.175 | 41.175 | 41.175 | 0 |
| 16 May 2024 | 41.175 | 0.22 | 0.54% | 41.065 | 41.175 | 41.065 | 301 |
| 15 May 2024 | 40.955 | 0.23 | 0.55% | 40.78 | 40.955 | 40.78 | 58 |
| 14 May 2024 | 40.73 | 0.10 | 0.25% | 40.73 | 40.73 | 40.73 | 300 |
| 13 May 2024 | 40.63 | 0.08 | 0.20% | 40.63 | 40.63 | 40.63 | 300 |
| 10 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 09 May 2024 | 40.55 | 0.03 | 0.09% | 40.55 | 40.55 | 40.55 | 2 |
| 08 May 2024 | 40.515 | 0.05 | 0.14% | 40.515 | 40.515 | 40.515 | 4 |
| 07 May 2024 | 40.46 | 0.29 | 0.72% | 40.505 | 40.535 | 40.46 | 6 |
| 06 May 2024 | 40.17 | 0.52 | 1.32% | 40.17 | 40.17 | 40.17 | 72 |
| 03 May 2024 | 39.645 | 0.00 | 0.00% | 39.645 | 39.645 | 39.645 | 0 |
| 02 May 2024 | 39.645 | -0.41 | -1.02% | 39.56 | 39.68 | 39.56 | 37 |
| 30 Abr 2024 | 40.055 | 0.00 | 0.00% | 40.055 | 40.055 | 40.055 | 0 |
| 29 Abr 2024 | 40.055 | 0.69 | 1.74% | 40.055 | 40.055 | 40.055 | 300 |
