Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XRZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.573 | -0.26 | -1.87% | 13.543 | 13.573 | 13.54 | 2,100 |
| 25 Jul 2024 | 13.831 | 0.00 | 0.00% | 13.831 | 13.831 | 13.831 | 0 |
| 24 Jul 2024 | 13.831 | 0.00 | 0.00% | 13.831 | 13.831 | 13.831 | 0 |
| 23 Jul 2024 | 13.831 | 0.09 | 0.65% | 13.831 | 13.831 | 13.831 | 732 |
| 22 Jul 2024 | 13.742 | 0.10 | 0.73% | 13.742 | 13.742 | 13.742 | 0 |
| 19 Jul 2024 | 13.643 | -0.18 | -1.27% | 13.643 | 13.643 | 13.643 | 361 |
| 18 Jul 2024 | 13.818 | 0.09 | 0.63% | 13.818 | 13.818 | 13.818 | 150 |
| 17 Jul 2024 | 13.731 | 0.00 | 0.00% | 13.731 | 13.731 | 13.731 | 0 |
| 16 Jul 2024 | 13.731 | 0.06 | 0.45% | 13.672 | 13.876 | 13.672 | 1,125 |
| 15 Jul 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 12 Jul 2024 | 13.67 | 0.02 | 0.11% | 13.67 | 13.67 | 13.67 | 700 |
| 11 Jul 2024 | 13.655 | -0.03 | -0.18% | 13.655 | 13.655 | 13.655 | 900 |
| 10 Jul 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| 09 Jul 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| 08 Jul 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| 05 Jul 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| 04 Jul 2024 | 13.68 | 0.25 | 1.89% | 13.676 | 13.68 | 13.676 | 1,090 |
| 03 Jul 2024 | 13.426 | 0.00 | 0.00% | 13.426 | 13.426 | 13.426 | 0 |
| 02 Jul 2024 | 13.426 | -0.25 | -1.86% | 13.426 | 13.426 | 13.426 | 248 |
| 01 Jul 2024 | 13.68 | -0.08 | -0.59% | 13.68 | 13.68 | 13.68 | 15 |
| 28 Jun 2024 | 13.761 | 0.00 | 0.00% | 13.761 | 13.761 | 13.761 | 0 |
| 27 Jun 2024 | 13.761 | 0.00 | 0.00% | 13.761 | 13.761 | 13.761 | 0 |
| 26 Jun 2024 | 13.761 | -0.01 | -0.10% | 13.761 | 13.761 | 13.761 | 250 |
| 25 Jun 2024 | 13.775 | 0.00 | 0.00% | 13.775 | 13.775 | 13.775 | 0 |
| 24 Jun 2024 | 13.775 | 0.08 | 0.58% | 13.80 | 13.80 | 13.775 | 1,000 |
| 21 Jun 2024 | 13.695 | 0.00 | 0.00% | 13.695 | 13.695 | 13.695 | 0 |
| 20 Jun 2024 | 13.695 | 0.00 | 0.00% | 13.695 | 13.695 | 13.695 | 0 |
| 19 Jun 2024 | 13.695 | 0.00 | 0.00% | 13.695 | 13.695 | 13.695 | 0 |
| 18 Jun 2024 | 13.695 | -0.01 | -0.07% | 13.695 | 13.695 | 13.695 | 253 |
| 17 Jun 2024 | 13.705 | -0.05 | -0.39% | 13.722 | 13.722 | 13.702 | 1,660 |
| 14 Jun 2024 | 13.759 | -0.16 | -1.15% | 13.693 | 13.762 | 13.693 | 3,329 |
| 13 Jun 2024 | 13.919 | -0.04 | -0.27% | 14.153 | 14.153 | 13.919 | 933 |
| 12 Jun 2024 | 13.956 | -0.16 | -1.15% | 13.956 | 13.956 | 13.956 | 463 |
| 11 Jun 2024 | 14.118 | 0.00 | 0.00% | 14.118 | 14.118 | 14.118 | 0 |
| 10 Jun 2024 | 14.118 | 0.00 | 0.00% | 14.118 | 14.118 | 14.118 | 0 |
| 07 Jun 2024 | 14.118 | 0.25 | 1.82% | 14.118 | 14.118 | 14.118 | 770 |
| 06 Jun 2024 | 13.866 | 0.00 | 0.00% | 13.866 | 13.866 | 13.866 | 0 |
| 05 Jun 2024 | 13.866 | 0.00 | 0.00% | 13.866 | 13.866 | 13.866 | 0 |
| 04 Jun 2024 | 13.866 | -0.09 | -0.67% | 13.866 | 13.866 | 13.866 | 700 |
| 03 Jun 2024 | 13.959 | 0.00 | 0.00% | 13.959 | 13.959 | 13.959 | 0 |
| 31 May 2024 | 13.959 | 0.00 | 0.00% | 13.959 | 13.959 | 13.959 | 0 |
| 30 May 2024 | 13.959 | 0.00 | 0.00% | 13.959 | 13.959 | 13.959 | 0 |
| 29 May 2024 | 13.959 | -0.20 | -1.43% | 13.959 | 13.959 | 13.959 | 118 |
| 28 May 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| 27 May 2024 | 14.162 | -0.04 | -0.27% | 14.162 | 14.162 | 14.162 | 100 |
| 24 May 2024 | 14.20 | 0.12 | 0.86% | 14.145 | 14.20 | 14.145 | 2,545 |
| 23 May 2024 | 14.079 | 0.00 | 0.00% | 14.079 | 14.079 | 14.079 | 0 |
| 22 May 2024 | 14.079 | 0.00 | 0.00% | 14.079 | 14.079 | 14.079 | 0 |
| 21 May 2024 | 14.079 | 0.00 | 0.00% | 14.079 | 14.079 | 14.079 | 0 |
| 20 May 2024 | 14.079 | -0.15 | -1.08% | 14.082 | 14.082 | 14.072 | 1,786 |
| 17 May 2024 | 14.233 | 0.13 | 0.89% | 14.073 | 14.233 | 14.073 | 672 |
| 16 May 2024 | 14.108 | 0.17 | 1.24% | 14.10 | 14.113 | 14.088 | 4,614 |
| 15 May 2024 | 13.935 | 0.00 | 0.00% | 13.935 | 13.935 | 13.935 | 0 |
| 14 May 2024 | 13.935 | -0.06 | -0.41% | 13.936 | 13.936 | 13.935 | 1,500 |
| 13 May 2024 | 13.992 | 0.01 | 0.04% | 13.992 | 13.992 | 13.992 | 358 |
| 10 May 2024 | 13.987 | 0.13 | 0.92% | 13.987 | 13.987 | 13.987 | 150 |
| 09 May 2024 | 13.859 | 0.00 | 0.00% | 13.859 | 13.859 | 13.859 | 0 |
| 08 May 2024 | 13.859 | 0.15 | 1.12% | 13.873 | 13.873 | 13.859 | 1,000 |
| 07 May 2024 | 13.705 | 0.10 | 0.71% | 13.718 | 13.718 | 13.705 | 22 |
| 06 May 2024 | 13.608 | 0.20 | 1.50% | 13.608 | 13.608 | 13.608 | 474 |
| 03 May 2024 | 13.407 | 0.00 | 0.00% | 13.407 | 13.407 | 13.407 | 0 |
| 02 May 2024 | 13.407 | -0.10 | -0.76% | 13.498 | 13.498 | 13.407 | 7,500 |
| 30 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
| 29 Abr 2024 | 13.51 | 0.11 | 0.83% | 13.421 | 13.51 | 13.421 | 525 |
| 26 Abr 2024 | 13.399 | 0.00 | 0.00% | 13.399 | 13.399 | 13.399 | 0 |
