Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XS5E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.2252 | 05:04:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.2252 |
Resumen Histórico XS5E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS5E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.1371 | 0.00 | 0.00% | 8.1371 | 8.1371 | 8.1371 | 0 |
| 17 Jun 2024 | 8.1371 | 0.04 | 0.47% | 8.1371 | 8.1371 | 8.1371 | 30 |
| 14 Jun 2024 | 8.0993 | -0.06 | -0.70% | 8.0993 | 8.0993 | 8.0993 | 231 |
| 13 Jun 2024 | 8.1565 | 0.00 | 0.00% | 8.1565 | 8.1565 | 8.1565 | 0 |
| 12 Jun 2024 | 8.1565 | 0.15 | 1.87% | 8.0728 | 8.1565 | 8.0728 | 1,864 |
| 11 Jun 2024 | 8.0067 | -0.03 | -0.35% | 8.0067 | 8.0067 | 8.0067 | 1,088 |
| 10 Jun 2024 | 8.0349 | 0.00 | 0.00% | 8.0349 | 8.0349 | 8.0349 | 0 |
| 07 Jun 2024 | 8.0349 | 0.09 | 1.07% | 8.0349 | 8.0349 | 8.0349 | 19 |
| 06 Jun 2024 | 7.9497 | 0.00 | 0.00% | 7.9497 | 7.9497 | 7.9497 | 0 |
| 05 Jun 2024 | 7.9497 | 0.01 | 0.08% | 7.9497 | 7.9497 | 7.9497 | 38 |
| 04 Jun 2024 | 7.9437 | 0.00 | 0.00% | 7.9437 | 7.9437 | 7.9437 | 0 |
| 03 Jun 2024 | 7.9437 | 0.11 | 1.34% | 7.9437 | 7.9437 | 7.9437 | 5 |
| 31 May 2024 | 7.8383 | -0.12 | -1.53% | 7.8367 | 7.8383 | 7.8367 | 883 |
| 30 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 29 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 28 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 27 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 24 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 23 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 22 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 21 May 2024 | 7.9603 | 0.02 | 0.26% | 7.9603 | 7.9603 | 7.9603 | 32 |
| 20 May 2024 | 7.9393 | 0.00 | 0.00% | 7.9393 | 7.9393 | 7.9393 | 0 |
