Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XS5E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.1697 | -0.10 | -1.23% | 8.1697 | 8.1697 | 8.1697 | 42 |
| 24 Jun 2024 | 8.2713 | 0.00 | 0.00% | 8.2713 | 8.2713 | 8.2713 | 0 |
| 21 Jun 2024 | 8.2713 | 0.00 | 0.00% | 8.2713 | 8.2713 | 8.2713 | 0 |
| 20 Jun 2024 | 8.2713 | 0.13 | 1.65% | 8.2713 | 8.2713 | 8.2713 | 24 |
| 19 Jun 2024 | 8.1371 | 0.00 | 0.00% | 8.1371 | 8.1371 | 8.1371 | 0 |
| 18 Jun 2024 | 8.1371 | 0.00 | 0.00% | 8.1371 | 8.1371 | 8.1371 | 0 |
| 17 Jun 2024 | 8.1371 | 0.04 | 0.47% | 8.1371 | 8.1371 | 8.1371 | 30 |
| 14 Jun 2024 | 8.0993 | -0.06 | -0.70% | 8.0993 | 8.0993 | 8.0993 | 231 |
| 13 Jun 2024 | 8.1565 | 0.00 | 0.00% | 8.1565 | 8.1565 | 8.1565 | 0 |
| 12 Jun 2024 | 8.1565 | 0.15 | 1.87% | 8.0728 | 8.1565 | 8.0728 | 1,864 |
| 11 Jun 2024 | 8.0067 | -0.03 | -0.35% | 8.0067 | 8.0067 | 8.0067 | 1,088 |
| 10 Jun 2024 | 8.0349 | 0.00 | 0.00% | 8.0349 | 8.0349 | 8.0349 | 0 |
| 07 Jun 2024 | 8.0349 | 0.09 | 1.07% | 8.0349 | 8.0349 | 8.0349 | 19 |
| 06 Jun 2024 | 7.9497 | 0.00 | 0.00% | 7.9497 | 7.9497 | 7.9497 | 0 |
| 05 Jun 2024 | 7.9497 | 0.01 | 0.08% | 7.9497 | 7.9497 | 7.9497 | 38 |
| 04 Jun 2024 | 7.9437 | 0.00 | 0.00% | 7.9437 | 7.9437 | 7.9437 | 0 |
| 03 Jun 2024 | 7.9437 | 0.11 | 1.34% | 7.9437 | 7.9437 | 7.9437 | 5 |
| 31 May 2024 | 7.8383 | -0.12 | -1.53% | 7.8367 | 7.8383 | 7.8367 | 883 |
| 30 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 29 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 28 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 27 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 24 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 23 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 22 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| 21 May 2024 | 7.9603 | 0.02 | 0.26% | 7.9603 | 7.9603 | 7.9603 | 32 |
| 20 May 2024 | 7.9393 | 0.00 | 0.00% | 7.9393 | 7.9393 | 7.9393 | 0 |
| 17 May 2024 | 7.9393 | -0.03 | -0.41% | 7.9393 | 7.9393 | 7.9393 | 15 |
| 16 May 2024 | 7.9721 | 0.15 | 1.94% | 7.9562 | 7.9721 | 7.9562 | 226 |
| 15 May 2024 | 7.8206 | 0.00 | 0.00% | 7.8206 | 7.8206 | 7.8206 | 0 |
| 14 May 2024 | 7.8206 | 0.00 | -0.03% | 7.8206 | 7.8206 | 7.8206 | 107 |
| 13 May 2024 | 7.8232 | 0.00 | 0.00% | 7.8232 | 7.8232 | 7.8232 | 0 |
| 10 May 2024 | 7.8232 | 0.05 | 0.62% | 7.8232 | 7.8232 | 7.8232 | 613 |
| 09 May 2024 | 7.7753 | 0.00 | 0.00% | 7.7753 | 7.7753 | 7.7753 | 0 |
| 08 May 2024 | 7.7753 | 0.06 | 0.82% | 7.7753 | 7.7753 | 7.7753 | 257 |
| 07 May 2024 | 7.712 | 0.00 | 0.00% | 7.712 | 7.712 | 7.712 | 0 |
| 06 May 2024 | 7.712 | 0.15 | 2.00% | 7.712 | 7.712 | 7.712 | 32 |
| 03 May 2024 | 7.5605 | 0.00 | 0.00% | 7.5605 | 7.5605 | 7.5605 | 0 |
| 02 May 2024 | 7.5605 | 0.01 | 0.14% | 7.5513 | 7.5716 | 7.5513 | 804 |
| 30 Abr 2024 | 7.5496 | 0.00 | 0.00% | 7.5496 | 7.5496 | 7.5496 | 0 |
| 29 Abr 2024 | 7.5496 | 0.00 | 0.00% | 7.5496 | 7.5496 | 7.5496 | 0 |
| 26 Abr 2024 | 7.5496 | 0.00 | 0.00% | 7.5496 | 7.5496 | 7.5496 | 0 |
| 25 Abr 2024 | 7.5496 | 0.05 | 0.73% | 7.5497 | 7.5497 | 7.5496 | 825 |
| 24 Abr 2024 | 7.495 | 0.00 | 0.00% | 7.495 | 7.495 | 7.495 | 0 |
| 23 Abr 2024 | 7.495 | 0.00 | 0.00% | 7.495 | 7.495 | 7.495 | 0 |
| 22 Abr 2024 | 7.495 | -0.06 | -0.75% | 7.495 | 7.495 | 7.495 | 27 |
| 19 Abr 2024 | 7.5513 | 0.00 | 0.00% | 7.5513 | 7.5513 | 7.5513 | 0 |
| 18 Abr 2024 | 7.5513 | -0.20 | -2.57% | 7.5513 | 7.5513 | 7.5513 | 1 |
| 17 Abr 2024 | 7.7501 | 0.00 | 0.00% | 7.7501 | 7.7501 | 7.7501 | 0 |
| 16 Abr 2024 | 7.7501 | 0.00 | 0.00% | 7.7501 | 7.7501 | 7.7501 | 0 |
| 15 Abr 2024 | 7.7501 | -0.03 | -0.40% | 7.7501 | 7.7501 | 7.7501 | 5 |
| 12 Abr 2024 | 7.7809 | -0.01 | -0.17% | 7.7835 | 7.7835 | 7.7809 | 4,250 |
| 11 Abr 2024 | 7.7942 | 0.00 | 0.00% | 7.7942 | 7.7942 | 7.7942 | 0 |
| 10 Abr 2024 | 7.7942 | 0.00 | 0.00% | 7.7942 | 7.7942 | 7.7942 | 0 |
| 09 Abr 2024 | 7.7942 | 0.00 | 0.00% | 7.7942 | 7.7942 | 7.7942 | 0 |
| 08 Abr 2024 | 7.7942 | 0.04 | 0.52% | 7.7942 | 7.7942 | 7.7942 | 1,706 |
| 05 Abr 2024 | 7.7537 | -0.10 | -1.32% | 7.7182 | 7.7537 | 7.7182 | 67 |
| 04 Abr 2024 | 7.8575 | 0.05 | 0.61% | 7.8435 | 7.8575 | 7.8435 | 409 |
| 03 Abr 2024 | 7.81 | 0.00 | 0.02% | 7.81 | 7.81 | 7.81 | 1,576 |
| 02 Abr 2024 | 7.8088 | -0.04 | -0.48% | 7.81 | 7.81 | 7.8088 | 109 |
| 28 Mar 2024 | 7.8464 | 0.00 | 0.00% | 7.8464 | 7.8464 | 7.8464 | 0 |
