Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XS6R | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.68 | -0.51% | 133.50 | 08:44:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.50 | 133.50 | 133.50 | 134.18 |
Resumen Histórico XS6R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS6R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 133.28 | 1.28 | 0.97% | 132.76 | 133.28 | 132.76 | 2,861 |
| 02 Jul 2024 | 132.00 | -1.44 | -1.08% | 131.68 | 132.00 | 131.68 | 6 |
| 01 Jul 2024 | 133.44 | -0.58 | -0.43% | 133.06 | 133.54 | 132.62 | 417 |
| 28 Jun 2024 | 134.02 | 0.00 | 0.00% | 134.02 | 134.02 | 134.02 | 0 |
| 27 Jun 2024 | 134.02 | 0.00 | 0.00% | 134.02 | 134.02 | 134.02 | 0 |
| 26 Jun 2024 | 134.02 | -0.26 | -0.19% | 134.00 | 134.02 | 134.00 | 640 |
| 25 Jun 2024 | 134.28 | 0.72 | 0.54% | 134.36 | 134.36 | 133.96 | 3 |
| 24 Jun 2024 | 133.56 | 0.78 | 0.59% | 133.46 | 133.56 | 132.78 | 14 |
| 21 Jun 2024 | 132.78 | 0.00 | 0.00% | 132.78 | 132.78 | 132.78 | 0 |
| 20 Jun 2024 | 132.78 | 1.04 | 0.79% | 131.62 | 132.78 | 131.62 | 42 |
| 19 Jun 2024 | 131.74 | 0.00 | 0.00% | 131.74 | 131.74 | 131.74 | 0 |
| 18 Jun 2024 | 131.74 | 1.70 | 1.31% | 131.06 | 131.74 | 130.62 | 68 |
| 17 Jun 2024 | 130.04 | -1.76 | -1.34% | 131.32 | 131.32 | 130.04 | 27 |
| 14 Jun 2024 | 131.80 | 0.20 | 0.15% | 131.80 | 131.80 | 131.80 | 22 |
| 13 Jun 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
| 12 Jun 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
| 11 Jun 2024 | 131.60 | -2.02 | -1.51% | 131.60 | 131.60 | 131.60 | 1 |
| 10 Jun 2024 | 133.62 | 0.04 | 0.03% | 133.62 | 133.62 | 133.62 | 35 |
| 07 Jun 2024 | 133.58 | -2.98 | -2.18% | 133.58 | 133.58 | 133.58 | 10 |
| 06 Jun 2024 | 136.56 | 0.00 | 0.00% | 136.56 | 136.56 | 136.56 | 0 |
| 05 Jun 2024 | 136.56 | 2.04 | 1.52% | 136.56 | 136.56 | 136.56 | 1 |
| 04 Jun 2024 | 134.52 | -0.16 | -0.12% | 134.52 | 134.52 | 134.52 | 1 |
