Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XS6R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 135.16 | 1.66 | 1.24% | 135.26 | 135.26 | 135.16 | 41 |
| 04 Jul 2024 | 133.50 | 0.22 | 0.17% | 133.50 | 133.50 | 133.50 | 80 |
| 03 Jul 2024 | 133.28 | 1.28 | 0.97% | 132.76 | 133.28 | 132.76 | 2,861 |
| 02 Jul 2024 | 132.00 | -1.44 | -1.08% | 131.68 | 132.00 | 131.68 | 6 |
| 01 Jul 2024 | 133.44 | -0.58 | -0.43% | 133.06 | 133.54 | 132.62 | 417 |
| 28 Jun 2024 | 134.02 | 0.00 | 0.00% | 134.02 | 134.02 | 134.02 | 0 |
| 27 Jun 2024 | 134.02 | 0.00 | 0.00% | 134.02 | 134.02 | 134.02 | 0 |
| 26 Jun 2024 | 134.02 | -0.26 | -0.19% | 134.00 | 134.02 | 134.00 | 640 |
| 25 Jun 2024 | 134.28 | 0.72 | 0.54% | 134.36 | 134.36 | 133.96 | 3 |
| 24 Jun 2024 | 133.56 | 0.78 | 0.59% | 133.46 | 133.56 | 132.78 | 14 |
| 21 Jun 2024 | 132.78 | 0.00 | 0.00% | 132.78 | 132.78 | 132.78 | 0 |
| 20 Jun 2024 | 132.78 | 1.04 | 0.79% | 131.62 | 132.78 | 131.62 | 42 |
| 19 Jun 2024 | 131.74 | 0.00 | 0.00% | 131.74 | 131.74 | 131.74 | 0 |
| 18 Jun 2024 | 131.74 | 1.70 | 1.31% | 131.06 | 131.74 | 130.62 | 68 |
| 17 Jun 2024 | 130.04 | -1.76 | -1.34% | 131.32 | 131.32 | 130.04 | 27 |
| 14 Jun 2024 | 131.80 | 0.20 | 0.15% | 131.80 | 131.80 | 131.80 | 22 |
| 13 Jun 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
| 12 Jun 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
| 11 Jun 2024 | 131.60 | -2.02 | -1.51% | 131.60 | 131.60 | 131.60 | 1 |
| 10 Jun 2024 | 133.62 | 0.04 | 0.03% | 133.62 | 133.62 | 133.62 | 35 |
| 07 Jun 2024 | 133.58 | -2.98 | -2.18% | 133.58 | 133.58 | 133.58 | 10 |
| 06 Jun 2024 | 136.56 | 0.00 | 0.00% | 136.56 | 136.56 | 136.56 | 0 |
| 05 Jun 2024 | 136.56 | 2.04 | 1.52% | 136.56 | 136.56 | 136.56 | 1 |
| 04 Jun 2024 | 134.52 | -0.16 | -0.12% | 134.52 | 134.52 | 134.52 | 1 |
| 03 Jun 2024 | 134.68 | 2.02 | 1.52% | 134.50 | 134.80 | 134.50 | 17 |
| 31 May 2024 | 132.66 | -1.30 | -0.97% | 132.88 | 132.88 | 132.66 | 23 |
| 30 May 2024 | 133.96 | 0.00 | 0.00% | 133.96 | 133.96 | 133.96 | 0 |
| 29 May 2024 | 133.96 | 0.00 | 0.00% | 133.96 | 133.96 | 133.96 | 0 |
| 28 May 2024 | 133.96 | 0.96 | 0.72% | 133.86 | 133.96 | 133.86 | 2 |
| 27 May 2024 | 133.00 | -1.08 | -0.81% | 132.84 | 133.00 | 132.84 | 10 |
| 24 May 2024 | 134.08 | -0.14 | -0.10% | 134.04 | 134.08 | 134.04 | 240 |
| 23 May 2024 | 134.22 | -4.06 | -2.94% | 135.74 | 135.74 | 134.22 | 92 |
| 22 May 2024 | 138.28 | -1.02 | -0.73% | 138.74 | 138.74 | 138.28 | 32 |
| 21 May 2024 | 139.30 | -0.20 | -0.14% | 138.40 | 139.30 | 138.40 | 249 |
| 20 May 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 0 |
| 17 May 2024 | 139.50 | -0.78 | -0.56% | 140.38 | 140.38 | 139.50 | 42 |
| 16 May 2024 | 140.28 | -0.22 | -0.16% | 140.28 | 140.28 | 140.28 | 2 |
| 15 May 2024 | 140.50 | 2.40 | 1.74% | 138.46 | 140.50 | 138.46 | 83 |
| 14 May 2024 | 138.10 | 0.92 | 0.67% | 138.10 | 138.10 | 138.10 | 1 |
| 13 May 2024 | 137.18 | -0.28 | -0.20% | 137.84 | 137.84 | 137.18 | 144 |
| 10 May 2024 | 137.46 | 1.84 | 1.36% | 137.46 | 137.46 | 137.46 | 35 |
| 09 May 2024 | 135.62 | 0.56 | 0.41% | 134.50 | 135.62 | 134.50 | 12 |
| 08 May 2024 | 135.06 | 1.16 | 0.87% | 134.56 | 135.06 | 134.56 | 60 |
| 07 May 2024 | 133.90 | 2.36 | 1.79% | 133.00 | 134.02 | 133.00 | 159 |
| 06 May 2024 | 131.54 | 1.24 | 0.95% | 131.54 | 131.82 | 131.54 | 419 |
| 03 May 2024 | 130.30 | 0.00 | 0.00% | 130.30 | 130.30 | 130.30 | 0 |
| 02 May 2024 | 130.30 | 0.30 | 0.23% | 128.36 | 130.60 | 128.36 | 118 |
| 30 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 29 Abr 2024 | 130.00 | 1.76 | 1.37% | 128.96 | 130.00 | 128.96 | 16 |
| 26 Abr 2024 | 128.24 | 0.00 | 0.00% | 128.24 | 128.24 | 128.24 | 0 |
| 25 Abr 2024 | 128.24 | -0.66 | -0.51% | 128.24 | 128.24 | 128.24 | 1 |
| 24 Abr 2024 | 128.90 | 0.00 | 0.00% | 128.90 | 128.90 | 128.90 | 0 |
| 23 Abr 2024 | 128.90 | 2.04 | 1.61% | 128.72 | 128.90 | 128.72 | 8 |
| 22 Abr 2024 | 126.86 | -0.20 | -0.16% | 126.86 | 126.86 | 126.86 | 1 |
| 19 Abr 2024 | 127.06 | 0.08 | 0.06% | 127.06 | 127.06 | 127.06 | 2 |
| 18 Abr 2024 | 126.98 | 0.00 | 0.00% | 126.98 | 126.98 | 126.98 | 0 |
| 17 Abr 2024 | 126.98 | 0.00 | 0.00% | 126.98 | 126.98 | 126.98 | 0 |
| 16 Abr 2024 | 126.98 | 0.00 | 0.00% | 126.98 | 126.98 | 126.98 | 0 |
| 15 Abr 2024 | 126.98 | 1.20 | 0.95% | 127.04 | 127.04 | 126.98 | 28 |
| 12 Abr 2024 | 125.78 | 0.00 | 0.00% | 125.78 | 125.78 | 125.78 | 0 |
| 11 Abr 2024 | 125.78 | 2.24 | 1.81% | 125.78 | 125.78 | 125.78 | 1 |
| 10 Abr 2024 | 123.54 | -2.68 | -2.12% | 123.54 | 123.54 | 123.54 | 6 |
| 09 Abr 2024 | 126.22 | 0.00 | 0.00% | 126.22 | 126.22 | 126.22 | 0 |
| 08 Abr 2024 | 126.22 | -2.00 | -1.56% | 126.30 | 126.30 | 126.22 | 12 |
