US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Deutsche Bank Luxembourg SA (XS7R)
Deutsche Bank Luxembourg SA (XS7R) Histórico

XS7R Deutsche Bank Luxembourg SA

51.50

0.70 (1.38%)

26 Jul 2024 - Cerrado

Datos en tiempo real

XS7R Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	51.54	0.00	0.00%	51.54	51.54	51.54	0
25 Jul 2024	51.54	0.00	0.00%	51.54	51.54	51.54	0
24 Jul 2024	51.54	0.00	0.00%	51.54	51.54	51.54	0
23 Jul 2024	51.54	0.01	0.02%	51.33	51.54	51.33	35
22 Jul 2024	51.53	0.60	1.18%	51.01	51.53	51.01	222
19 Jul 2024	50.93	-0.25	-0.49%	50.93	50.93	50.93	63
18 Jul 2024	51.18	-0.10	-0.20%	51.53	51.53	51.18	40
17 Jul 2024	51.28	-0.13	-0.25%	51.18	51.28	51.18	313
16 Jul 2024	51.41	0.20	0.39%	51.00	51.41	50.98	213
15 Jul 2024	51.21	-0.19	-0.37%	51.30	51.34	51.19	165
12 Jul 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
11 Jul 2024	51.40	0.82	1.62%	51.09	51.40	51.09	911
10 Jul 2024	50.58	0.00	0.00%	50.58	50.58	50.58	0
09 Jul 2024	50.58	-0.60	-1.17%	50.58	50.58	50.58	147
08 Jul 2024	51.18	-0.13	-0.25%	51.03	51.22	50.80	707
05 Jul 2024	51.31	0.11	0.21%	51.37	51.37	51.31	304
04 Jul 2024	51.20	0.72	1.43%	51.26	51.34	51.20	1,751
03 Jul 2024	50.48	0.00	0.00%	50.48	50.48	50.48	0
02 Jul 2024	50.48	-0.49	-0.96%	50.30	50.48	50.30	111
01 Jul 2024	50.97	0.47	0.93%	50.85	50.97	50.70	149
28 Jun 2024	50.50	-0.04	-0.08%	50.67	50.67	50.50	550
27 Jun 2024	50.54	0.00	0.00%	50.54	50.54	50.54	0
26 Jun 2024	50.54	-0.42	-0.82%	50.43	50.54	50.43	207
25 Jun 2024	50.96	-0.12	-0.23%	50.96	50.96	50.96	38
24 Jun 2024	51.08	0.32	0.63%	50.57	51.08	50.57	114
21 Jun 2024	50.76	0.00	0.00%	50.76	50.76	50.76	0
20 Jun 2024	50.76	0.00	0.00%	50.76	50.76	50.76	0
19 Jun 2024	50.76	0.00	0.00%	50.76	50.76	50.76	0
18 Jun 2024	50.76	0.40	0.79%	50.76	50.76	50.76	200
17 Jun 2024	50.36	0.37	0.73%	50.44	50.50	50.36	261
14 Jun 2024	49.995	-0.20	-0.39%	50.28	50.28	49.995	420
13 Jun 2024	50.19	-0.99	-1.93%	50.19	50.19	50.19	120
12 Jun 2024	51.18	-0.39	-0.76%	51.18	51.18	51.18	93
11 Jun 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
10 Jun 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
07 Jun 2024	51.57	0.04	0.08%	51.57	51.57	51.57	22
06 Jun 2024	51.53	0.09	0.17%	51.53	51.53	51.53	1
05 Jun 2024	51.44	0.48	0.94%	51.16	51.44	51.16	288
04 Jun 2024	50.96	-0.79	-1.53%	51.28	51.28	50.90	13
03 Jun 2024	51.75	0.38	0.74%	51.76	51.77	51.74	102
31 May 2024	51.37	0.32	0.63%	51.35	51.37	51.35	2
30 May 2024	51.05	-0.22	-0.43%	51.00	51.05	51.00	28
29 May 2024	51.27	0.00	0.00%	51.27	51.27	51.27	0
28 May 2024	51.27	0.42	0.83%	51.27	51.27	51.27	16
27 May 2024	50.85	0.00	0.00%	50.85	50.85	50.85	0
24 May 2024	50.85	0.01	0.02%	50.85	50.85	50.85	100
23 May 2024	50.84	-0.54	-1.05%	51.50	51.50	50.84	452
22 May 2024	51.38	0.00	0.00%	51.38	51.38	51.38	0
21 May 2024	51.38	0.00	0.00%	51.38	51.38	51.38	0
20 May 2024	51.38	0.00	0.00%	51.38	51.38	51.38	0
17 May 2024	51.38	0.00	0.00%	51.38	51.38	51.38	0
16 May 2024	51.38	0.13	0.25%	51.27	51.38	51.27	320
15 May 2024	51.25	0.25	0.49%	51.15	51.25	51.15	270
14 May 2024	51.00	0.25	0.49%	51.00	51.00	51.00	100
13 May 2024	50.75	-0.01	-0.02%	51.04	51.04	50.75	79
10 May 2024	50.76	0.44	0.87%	50.58	50.76	50.58	7
09 May 2024	50.32	0.00	0.00%	50.32	50.32	50.32	0
08 May 2024	50.32	0.00	0.00%	50.32	50.32	50.32	0
07 May 2024	50.32	1.03	2.08%	50.18	50.40	50.18	257
06 May 2024	49.295	0.53	1.09%	49.135	49.295	49.135	282
03 May 2024	48.765	0.00	0.00%	48.765	48.765	48.765	0
02 May 2024	48.765	-0.02	-0.03%	48.705	48.825	48.635	55
30 Abr 2024	48.78	0.00	0.00%	48.78	48.78	48.78	0
29 Abr 2024	48.78	0.14	0.29%	48.78	48.78	48.78	25

Deutsche Bank Luxembourg

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Newlox Gold Ventures (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones