Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XS8R | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.96 | 0.72% | 134.00 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.20 | 133.40 | 134.26 | 134.00 | 133.04 |
Resumen Histórico XS8R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS8R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 133.44 | 0.14 | 0.11% | 134.20 | 134.26 | 133.40 | 111 |
| 27 Jun 2024 | 133.30 | 4.52 | 3.51% | 132.26 | 133.30 | 132.26 | 75 |
| 26 Jun 2024 | 128.78 | 0.00 | 0.00% | 128.78 | 128.78 | 128.78 | 0 |
| 25 Jun 2024 | 128.78 | -2.12 | -1.62% | 128.78 | 128.78 | 128.78 | 1 |
| 24 Jun 2024 | 130.90 | -3.40 | -2.53% | 132.70 | 132.70 | 130.90 | 160 |
| 21 Jun 2024 | 134.30 | 0.80 | 0.60% | 134.30 | 134.30 | 134.30 | 26 |
| 20 Jun 2024 | 133.50 | 1.70 | 1.29% | 132.92 | 133.76 | 132.78 | 44 |
| 19 Jun 2024 | 131.80 | -1.12 | -0.84% | 132.22 | 132.22 | 131.64 | 94 |
| 18 Jun 2024 | 132.92 | 1.08 | 0.82% | 131.96 | 132.92 | 131.42 | 84 |
| 17 Jun 2024 | 131.84 | 1.70 | 1.31% | 130.32 | 132.22 | 130.32 | 1,292 |
| 14 Jun 2024 | 130.14 | -2.14 | -1.62% | 132.20 | 132.20 | 130.14 | 93 |
| 13 Jun 2024 | 132.28 | -2.16 | -1.61% | 134.56 | 134.56 | 131.92 | 175 |
| 12 Jun 2024 | 134.44 | 2.48 | 1.88% | 131.82 | 135.00 | 131.80 | 160 |
| 11 Jun 2024 | 131.96 | 0.08 | 0.06% | 131.68 | 131.96 | 131.68 | 29 |
| 10 Jun 2024 | 131.88 | -0.16 | -0.12% | 131.18 | 131.88 | 130.58 | 29 |
| 07 Jun 2024 | 132.04 | -0.02 | -0.02% | 132.56 | 132.58 | 132.00 | 260 |
| 06 Jun 2024 | 132.06 | 0.98 | 0.75% | 132.28 | 132.54 | 132.06 | 269 |
| 05 Jun 2024 | 131.08 | 6.22 | 4.98% | 125.94 | 131.08 | 125.94 | 152 |
| 04 Jun 2024 | 124.86 | 0.62 | 0.50% | 124.44 | 124.86 | 124.44 | 2 |
| 03 Jun 2024 | 124.24 | 0.42 | 0.34% | 125.94 | 126.08 | 124.24 | 518 |
| 31 May 2024 | 123.82 | -1.60 | -1.28% | 123.20 | 124.02 | 122.82 | 216 |
| 30 May 2024 | 125.42 | -3.30 | -2.56% | 128.06 | 128.06 | 125.42 | 135 |
| 29 May 2024 | 128.72 | -1.68 | -1.29% | 129.86 | 129.86 | 128.72 | 9 |
