Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 119.74 | -1.8 | -1.48 | 120.5 | 120.5 | 119.74 | 221 |
| 1742506020 | 121.54 | 0.38 | 0.31 | 121.22 | 121.54 | 121.22 | 35 |
| 1742419620 | 121.16 | 1.04 | 0.87 | 120.02 | 121.16 | 120.02 | 10 |
| 1742333220 | 120.12 | -0.62 | -0.51 | 121.2 | 121.66 | 120.12 | 149 |
| 1742246820 | 120.74 | 0.74 | 0.62 | 120.3 | 120.88 | 120.22 | 241 |
| 1741987620 | 120 | 1.6 | 1.35 | 118.98 | 120 | 118.98 | 32 |
| 1741901220 | 118.4 | -0.82 | -0.69 | 119 | 119 | 118.12 | 19 |
| 1741814820 | 119.22 | 0.22 | 0.18 | 118.76 | 120 | 118.76 | 19 |
| 1741728420 | 119 | -1.22 | -1.01 | 120.06 | 120.06 | 119 | 158 |
| 1741642020 | 120.22 | -4.18 | -3.36 | 124.52 | 124.52 | 120.22 | 88 |
| 1741382820 | 124.4 | -0.96 | -0.77 | 125.14 | 125.14 | 123.62 | 198 |
| 1741296420 | 125.36 | 0.36 | 0.29 | 125.36 | 125.36 | 125.34 | 20 |
| 1741210020 | 125 | -0.54 | -0.43 | 125.38 | 125.38 | 124.9 | 223 |
| 1741123620 | 125.54 | -1.42 | -1.12 | 125.54 | 125.54 | 125.54 | 3 |
| 1741037220 | 126.96 | 2.82 | 2.27 | 126.14 | 127.5 | 125.2 | 292 |
| 1740778020 | 124.14 | -1.86 | -1.48 | 124.78 | 124.78 | 124.14 | 110 |
| 1740691620 | 126 | -3.86 | -2.97 | 130.02 | 130.02 | 126 | 114 |
| 1740605220 | 129.86 | 0.66 | 0.51 | 129.86 | 129.86 | 129.86 | 8 |
| 1740518820 | 129.19999 | -2.04 | -1.55 | 129.08 | 129.19999 | 129.08 | 149 |
| 1740432420 | 131.24 | -0.4 | -0.30 | 131.8 | 131.86 | 131.04 | 138 |
| 1740173220 | 131.63999 | -0.06 | -0.05 | 131.8 | 132.52 | 131.63999 | 47 |
| 1740086820 | 131.69999 | -0.94 | -0.71 | 131.66 | 132.22 | 131.58 | 93 |
| 1740000420 | 132.63999 | -0.64 | -0.48 | 133.46 | 133.46 | 132.63999 | 2 |
| 1739914020 | 133.28 | -1.84 | -1.36 | 134.32 | 134.46 | 132.91999 | 35 |
| 1739827620 | 135.12 | 0.22 | 0.16 | 135.22 | 135.22 | 134.86 | 244 |
| 1739568420 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1739482020 | 134.9 | 1.54 | 1.15 | 134.16 | 134.9 | 133.86 | 244 |
| 1739395620 | 133.36 | -0.52 | -0.39 | 133.5 | 133.5 | 132.41999 | 78 |
| 1739309220 | 133.88 | 1.6 | 1.21 | 133.26 | 133.88 | 133.26 | 5 |
| 1739222820 | 132.28 | 1.64 | 1.26 | 131.1 | 132.28 | 131.1 | 143 |
| 1738963620 | 130.63999 | -1.32 | -1.00 | 132.02 | 132.18 | 130.63999 | 273 |
| 1738877220 | 131.96 | 1.14 | 0.87 | 131.68 | 131.96 | 131.68 | 76 |
| 1738790820 | 130.82 | -0.92 | -0.70 | 131.34 | 131.34 | 130.82 | 23 |
| 1738704420 | 131.74 | 1.34 | 1.03 | 130.28 | 131.76 | 130.28 | 5 |
| 1738618020 | 130.4 | -1.96 | -1.48 | 130.08 | 130.46 | 129 | 323 |
| 1738358820 | 132.36 | 2.64 | 2.04 | 130.18 | 132.36 | 130.18 | 90 |
| 1738272420 | 129.72 | 0.72 | 0.56 | 130 | 130.3 | 129.72 | 22 |
| 1738186020 | 129 | 3.5 | 2.79 | 128.6 | 129 | 128.6 | 107 |
| 1738099620 | 125.5 | 1.06 | 0.85 | 125.82 | 125.82 | 123.56 | 133 |
| 1738013220 | 124.44 | -5.38 | -4.14 | 126.36 | 126.44 | 122.46 | 81 |
| 1737754020 | 129.82 | 0.72 | 0.56 | 130.06 | 130.06 | 129.82 | 40 |
| 1737667620 | 129.1 | -2.5 | -1.90 | 129.66 | 129.66 | 128.91999 | 284 |
| 1737581220 | 131.6 | 1.96 | 1.51 | 131.02 | 131.6 | 131.02 | 72 |
| 1737494820 | 129.63999 | 0.7 | 0.54 | 129.02 | 130.02 | 129.02 | 78 |
| 1737408420 | 128.94 | -0.06 | -0.05 | 128.56 | 128.94 | 128.56 | 16 |
| 1737149220 | 129 | 0.72 | 0.56 | 129 | 129 | 129 | 16 |
| 1737062820 | 128.28 | 3.12 | 2.49 | 126.5 | 128.28 | 126.5 | 334 |
| 1736976420 | 125.16 | 0.76 | 0.61 | 123.94 | 125.16 | 123.94 | 199 |
| 1736890020 | 124.4 | 1.12 | 0.91 | 123.8 | 125.04 | 123.8 | 68 |
| 1736803620 | 123.28 | -2.36 | -1.88 | 122.32 | 123.28 | 122.32 | 362 |
| 1736544420 | 125.64 | 0 | 0.00 | 125.64 | 125.64 | 125.64 | 0 |
| 1736458020 | 125.64 | 0.3 | 0.24 | 125.16 | 125.66 | 125.16 | 113 |
| 1736371620 | 125.34 | -0.7 | -0.56 | 125.94 | 126.72 | 125.34 | 35 |
| 1736285220 | 126.04 | 0.58 | 0.46 | 126.64 | 127.24 | 126.04 | 1814 |
| 1736198820 | 125.46 | 5.44 | 4.53 | 121.3 | 125.5 | 121.3 | 371 |
| 1735939620 | 120.02 | -0.04 | -0.03 | 120.14 | 120.86 | 119.94 | 57 |
| 1735853220 | 120.06 | -0.46 | -0.38 | 119.9 | 120.42 | 119.9 | 402 |
| 1735594020 | 120.52 | -0.76 | -0.63 | 120.76 | 120.76 | 120.22 | 42 |
| 1735334820 | 121.28 | 0.84 | 0.70 | 121.28 | 121.82 | 120.98 | 454 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
