Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XS8R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 133.44 | 0.14 | 0.11% | 134.20 | 134.26 | 133.40 | 111 |
| 27 Jun 2024 | 133.30 | 4.52 | 3.51% | 132.26 | 133.30 | 132.26 | 75 |
| 26 Jun 2024 | 128.78 | 0.00 | 0.00% | 128.78 | 128.78 | 128.78 | 0 |
| 25 Jun 2024 | 128.78 | -2.12 | -1.62% | 128.78 | 128.78 | 128.78 | 1 |
| 24 Jun 2024 | 130.90 | -3.40 | -2.53% | 132.70 | 132.70 | 130.90 | 160 |
| 21 Jun 2024 | 134.30 | 0.80 | 0.60% | 134.30 | 134.30 | 134.30 | 26 |
| 20 Jun 2024 | 133.50 | 1.70 | 1.29% | 132.92 | 133.76 | 132.78 | 44 |
| 19 Jun 2024 | 131.80 | -1.12 | -0.84% | 132.22 | 132.22 | 131.64 | 94 |
| 18 Jun 2024 | 132.92 | 1.08 | 0.82% | 131.96 | 132.92 | 131.42 | 84 |
| 17 Jun 2024 | 131.84 | 1.70 | 1.31% | 130.32 | 132.22 | 130.32 | 1,292 |
| 14 Jun 2024 | 130.14 | -2.14 | -1.62% | 132.20 | 132.20 | 130.14 | 93 |
| 13 Jun 2024 | 132.28 | -2.16 | -1.61% | 134.56 | 134.56 | 131.92 | 175 |
| 12 Jun 2024 | 134.44 | 2.48 | 1.88% | 131.82 | 135.00 | 131.80 | 160 |
| 11 Jun 2024 | 131.96 | 0.08 | 0.06% | 131.68 | 131.96 | 131.68 | 29 |
| 10 Jun 2024 | 131.88 | -0.16 | -0.12% | 131.18 | 131.88 | 130.58 | 29 |
| 07 Jun 2024 | 132.04 | -0.02 | -0.02% | 132.56 | 132.58 | 132.00 | 260 |
| 06 Jun 2024 | 132.06 | 0.98 | 0.75% | 132.28 | 132.54 | 132.06 | 269 |
| 05 Jun 2024 | 131.08 | 6.22 | 4.98% | 125.94 | 131.08 | 125.94 | 152 |
| 04 Jun 2024 | 124.86 | 0.62 | 0.50% | 124.44 | 124.86 | 124.44 | 2 |
| 03 Jun 2024 | 124.24 | 0.42 | 0.34% | 125.94 | 126.08 | 124.24 | 518 |
| 31 May 2024 | 123.82 | -1.60 | -1.28% | 123.20 | 124.02 | 122.82 | 216 |
| 30 May 2024 | 125.42 | -3.30 | -2.56% | 128.06 | 128.06 | 125.42 | 135 |
| 29 May 2024 | 128.72 | -1.68 | -1.29% | 129.86 | 129.86 | 128.72 | 9 |
| 28 May 2024 | 130.40 | -1.60 | -1.21% | 131.94 | 132.18 | 130.40 | 71 |
| 27 May 2024 | 132.00 | 0.72 | 0.55% | 131.74 | 132.00 | 131.74 | 332 |
| 24 May 2024 | 131.28 | -0.68 | -0.52% | 130.78 | 131.28 | 130.78 | 2 |
| 23 May 2024 | 131.96 | 0.36 | 0.27% | 132.84 | 132.84 | 131.96 | 262 |
| 22 May 2024 | 131.60 | 0.40 | 0.30% | 130.88 | 131.60 | 130.82 | 34 |
| 21 May 2024 | 131.20 | 0.88 | 0.68% | 131.20 | 131.20 | 131.20 | 19 |
| 20 May 2024 | 130.32 | 0.56 | 0.43% | 130.18 | 130.46 | 130.18 | 3 |
| 17 May 2024 | 129.76 | -0.60 | -0.46% | 129.18 | 129.76 | 129.14 | 99 |
| 16 May 2024 | 130.36 | -2.06 | -1.56% | 132.54 | 132.54 | 128.50 | 363 |
| 15 May 2024 | 132.42 | 1.20 | 0.91% | 131.82 | 132.42 | 131.50 | 309 |
| 14 May 2024 | 131.22 | 0.44 | 0.34% | 131.38 | 131.38 | 131.22 | 46 |
| 13 May 2024 | 130.78 | -0.16 | -0.12% | 130.96 | 131.00 | 130.78 | 27 |
| 10 May 2024 | 130.94 | 0.38 | 0.29% | 131.30 | 131.30 | 130.94 | 20 |
| 09 May 2024 | 130.56 | -0.30 | -0.23% | 130.60 | 130.60 | 130.56 | 2 |
| 08 May 2024 | 130.86 | 0.88 | 0.68% | 130.86 | 130.86 | 130.86 | 46 |
| 07 May 2024 | 129.98 | 1.40 | 1.09% | 129.02 | 130.52 | 129.02 | 364 |
| 06 May 2024 | 128.58 | 1.18 | 0.93% | 127.40 | 128.80 | 127.40 | 431 |
| 03 May 2024 | 127.40 | 1.18 | 0.93% | 125.98 | 127.40 | 125.98 | 40 |
| 02 May 2024 | 126.22 | -0.28 | -0.22% | 126.14 | 126.22 | 125.74 | 679 |
| 30 Abr 2024 | 126.50 | -2.44 | -1.89% | 127.02 | 127.42 | 126.50 | 131 |
| 29 Abr 2024 | 128.94 | 0.24 | 0.19% | 129.14 | 129.22 | 128.58 | 1,063 |
| 26 Abr 2024 | 128.70 | 0.48 | 0.37% | 128.82 | 128.82 | 128.28 | 73 |
| 25 Abr 2024 | 128.22 | -3.74 | -2.83% | 129.72 | 129.72 | 127.44 | 5 |
| 24 Abr 2024 | 131.96 | 2.04 | 1.57% | 131.96 | 131.96 | 131.96 | 80 |
| 23 Abr 2024 | 129.92 | 1.84 | 1.44% | 128.88 | 129.92 | 128.88 | 370 |
| 22 Abr 2024 | 128.08 | 1.20 | 0.95% | 127.68 | 128.28 | 127.68 | 59 |
| 19 Abr 2024 | 126.88 | -1.34 | -1.05% | 127.58 | 127.58 | 126.88 | 303 |
| 18 Abr 2024 | 128.22 | -2.14 | -1.64% | 128.84 | 128.84 | 128.10 | 207 |
| 17 Abr 2024 | 130.36 | 0.02 | 0.02% | 126.10 | 130.42 | 126.04 | 1,308 |
| 16 Abr 2024 | 130.34 | -1.96 | -1.48% | 130.36 | 130.62 | 130.34 | 13 |
| 15 Abr 2024 | 132.30 | 2.04 | 1.57% | 132.14 | 133.82 | 132.12 | 555 |
| 12 Abr 2024 | 130.26 | -0.60 | -0.46% | 131.82 | 131.82 | 130.26 | 312 |
| 11 Abr 2024 | 130.86 | -0.98 | -0.74% | 131.84 | 131.84 | 130.86 | 57 |
| 10 Abr 2024 | 131.84 | -1.68 | -1.26% | 133.14 | 133.14 | 131.52 | 439 |
| 09 Abr 2024 | 133.52 | -1.12 | -0.83% | 134.04 | 134.04 | 132.96 | 347 |
| 08 Abr 2024 | 134.64 | 0.00 | 0.00% | 134.70 | 134.84 | 134.44 | 273 |
| 05 Abr 2024 | 134.64 | 0.60 | 0.45% | 133.72 | 134.64 | 133.52 | 150 |
| 04 Abr 2024 | 134.04 | -1.46 | -1.08% | 134.72 | 134.72 | 134.04 | 560 |
| 03 Abr 2024 | 135.50 | -0.30 | -0.22% | 135.16 | 135.50 | 134.26 | 109 |
| 02 Abr 2024 | 135.80 | -2.26 | -1.64% | 138.22 | 138.22 | 135.12 | 620 |
