Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XSX6 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.44 | -0.35% | 125.18 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.60 | 124.16 | 125.86 | 125.18 | 125.62 |
Resumen Histórico XSX6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSX6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 125.70 | 0.22 | 0.18% | 125.60 | 125.86 | 124.16 | 3,598 |
| 24 Jul 2024 | 125.48 | -1.28 | -1.01% | 125.80 | 126.62 | 125.48 | 2,637 |
| 23 Jul 2024 | 126.76 | -0.44 | -0.35% | 126.88 | 127.62 | 126.64 | 2,664 |
| 22 Jul 2024 | 127.20 | 1.46 | 1.16% | 126.20 | 127.40 | 126.18 | 5,579 |
| 19 Jul 2024 | 125.74 | -0.64 | -0.51% | 126.44 | 126.44 | 125.54 | 1,687 |
| 18 Jul 2024 | 126.38 | -0.36 | -0.28% | 126.98 | 127.66 | 126.38 | 1,252 |
| 17 Jul 2024 | 126.74 | -1.20 | -0.94% | 127.46 | 127.56 | 126.50 | 2,203 |
| 16 Jul 2024 | 127.94 | 0.00 | 0.00% | 127.44 | 127.94 | 127.00 | 1,494 |
| 15 Jul 2024 | 127.94 | -1.40 | -1.08% | 128.94 | 129.18 | 127.44 | 6,251 |
| 12 Jul 2024 | 129.34 | 1.30 | 1.02% | 128.00 | 129.34 | 128.00 | 753 |
| 11 Jul 2024 | 128.04 | 0.52 | 0.41% | 127.78 | 128.16 | 127.44 | 4,596 |
| 10 Jul 2024 | 127.52 | 1.16 | 0.92% | 125.92 | 127.56 | 125.92 | 1,557 |
| 09 Jul 2024 | 126.36 | -0.94 | -0.74% | 127.12 | 127.32 | 125.96 | 795 |
| 08 Jul 2024 | 127.30 | -0.28 | -0.22% | 127.10 | 128.04 | 127.04 | 4,963 |
| 05 Jul 2024 | 127.58 | -0.10 | -0.08% | 127.54 | 128.14 | 127.24 | 2,829 |
| 04 Jul 2024 | 127.68 | 0.46 | 0.36% | 126.94 | 127.68 | 126.94 | 1,536 |
| 03 Jul 2024 | 127.22 | 1.24 | 0.98% | 126.28 | 127.46 | 126.28 | 2,402 |
| 02 Jul 2024 | 125.98 | -0.40 | -0.32% | 126.44 | 126.44 | 125.26 | 904 |
| 01 Jul 2024 | 126.38 | 0.46 | 0.37% | 127.38 | 127.38 | 126.28 | 8,694 |
| 28 Jun 2024 | 125.92 | -0.60 | -0.47% | 126.28 | 126.90 | 125.80 | 1,228 |
| 27 Jun 2024 | 126.52 | -0.64 | -0.50% | 126.96 | 127.06 | 126.20 | 1,620 |
| 26 Jun 2024 | 127.16 | -0.32 | -0.25% | 128.14 | 128.24 | 126.70 | 949 |
