Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XSX7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.97 | 1.22% | 80.54 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.80 | 79.80 | 80.35 | 80.54 | 79.57 |
Resumen Histórico XSX7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSX7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 80.35 | 1.19 | 1.50% | 79.80 | 80.35 | 79.80 | 1,041 |
| 25 Jul 2024 | 79.16 | -0.83 | -1.04% | 79.82 | 79.82 | 79.16 | 679 |
| 24 Jul 2024 | 79.99 | -0.62 | -0.77% | 80.01 | 80.47 | 79.99 | 787 |
| 23 Jul 2024 | 80.61 | -0.14 | -0.17% | 80.54 | 80.81 | 80.54 | 747 |
| 22 Jul 2024 | 80.75 | 0.75 | 0.94% | 80.21 | 80.76 | 80.21 | 503 |
| 19 Jul 2024 | 80.00 | -0.51 | -0.63% | 80.01 | 80.01 | 79.91 | 132 |
| 18 Jul 2024 | 80.51 | -0.17 | -0.21% | 80.82 | 80.99 | 80.39 | 1,680 |
| 17 Jul 2024 | 80.68 | -0.22 | -0.27% | 80.77 | 80.77 | 80.50 | 1,149 |
| 16 Jul 2024 | 80.90 | -0.43 | -0.53% | 80.96 | 81.00 | 80.80 | 190 |
| 15 Jul 2024 | 81.33 | -0.78 | -0.95% | 81.94 | 82.01 | 81.33 | 283 |
| 12 Jul 2024 | 82.11 | 0.72 | 0.88% | 81.90 | 82.11 | 81.90 | 198 |
| 11 Jul 2024 | 81.39 | 0.76 | 0.94% | 81.29 | 81.39 | 81.18 | 170 |
| 10 Jul 2024 | 80.63 | 0.35 | 0.44% | 80.11 | 80.67 | 80.11 | 321 |
| 09 Jul 2024 | 80.28 | -0.92 | -1.13% | 80.81 | 81.03 | 80.27 | 609 |
| 08 Jul 2024 | 81.20 | -0.20 | -0.25% | 80.83 | 81.44 | 80.83 | 438 |
| 05 Jul 2024 | 81.40 | 0.39 | 0.48% | 81.36 | 81.47 | 81.36 | 664 |
| 04 Jul 2024 | 81.01 | 0.14 | 0.17% | 81.00 | 81.06 | 81.00 | 182 |
| 03 Jul 2024 | 80.87 | 0.83 | 1.04% | 80.47 | 80.87 | 80.47 | 1,118 |
| 02 Jul 2024 | 80.04 | -0.52 | -0.65% | 79.67 | 80.04 | 79.67 | 158 |
| 01 Jul 2024 | 80.56 | 0.32 | 0.40% | 81.24 | 81.24 | 80.46 | 251 |
| 28 Jun 2024 | 80.24 | -0.19 | -0.24% | 80.64 | 80.64 | 80.24 | 430 |
