Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XSX7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 80.35 | 1.19 | 1.50% | 79.80 | 80.35 | 79.80 | 1,041 |
| 25 Jul 2024 | 79.16 | -0.83 | -1.04% | 79.82 | 79.82 | 79.16 | 679 |
| 24 Jul 2024 | 79.99 | -0.62 | -0.77% | 80.01 | 80.47 | 79.99 | 787 |
| 23 Jul 2024 | 80.61 | -0.14 | -0.17% | 80.54 | 80.81 | 80.54 | 747 |
| 22 Jul 2024 | 80.75 | 0.75 | 0.94% | 80.21 | 80.76 | 80.21 | 503 |
| 19 Jul 2024 | 80.00 | -0.51 | -0.63% | 80.01 | 80.01 | 79.91 | 132 |
| 18 Jul 2024 | 80.51 | -0.17 | -0.21% | 80.82 | 80.99 | 80.39 | 1,680 |
| 17 Jul 2024 | 80.68 | -0.22 | -0.27% | 80.77 | 80.77 | 80.50 | 1,149 |
| 16 Jul 2024 | 80.90 | -0.43 | -0.53% | 80.96 | 81.00 | 80.80 | 190 |
| 15 Jul 2024 | 81.33 | -0.78 | -0.95% | 81.94 | 82.01 | 81.33 | 283 |
| 12 Jul 2024 | 82.11 | 0.72 | 0.88% | 81.90 | 82.11 | 81.90 | 198 |
| 11 Jul 2024 | 81.39 | 0.76 | 0.94% | 81.29 | 81.39 | 81.18 | 170 |
| 10 Jul 2024 | 80.63 | 0.35 | 0.44% | 80.11 | 80.67 | 80.11 | 321 |
| 09 Jul 2024 | 80.28 | -0.92 | -1.13% | 80.81 | 81.03 | 80.27 | 609 |
| 08 Jul 2024 | 81.20 | -0.20 | -0.25% | 80.83 | 81.44 | 80.83 | 438 |
| 05 Jul 2024 | 81.40 | 0.39 | 0.48% | 81.36 | 81.47 | 81.36 | 664 |
| 04 Jul 2024 | 81.01 | 0.14 | 0.17% | 81.00 | 81.06 | 81.00 | 182 |
| 03 Jul 2024 | 80.87 | 0.83 | 1.04% | 80.47 | 80.87 | 80.47 | 1,118 |
| 02 Jul 2024 | 80.04 | -0.52 | -0.65% | 79.67 | 80.04 | 79.67 | 158 |
| 01 Jul 2024 | 80.56 | 0.32 | 0.40% | 81.24 | 81.24 | 80.46 | 251 |
| 28 Jun 2024 | 80.24 | -0.19 | -0.24% | 80.64 | 80.64 | 80.24 | 430 |
| 27 Jun 2024 | 80.43 | -0.26 | -0.32% | 80.26 | 80.43 | 80.26 | 15 |
| 26 Jun 2024 | 80.69 | -0.07 | -0.09% | 81.39 | 81.39 | 80.50 | 467 |
| 25 Jun 2024 | 80.76 | -0.34 | -0.42% | 81.04 | 81.04 | 80.75 | 556 |
| 24 Jun 2024 | 81.10 | 0.38 | 0.47% | 80.64 | 81.10 | 80.53 | 101 |
| 21 Jun 2024 | 80.72 | -0.45 | -0.55% | 80.70 | 80.72 | 80.58 | 214 |
| 20 Jun 2024 | 81.17 | 0.75 | 0.93% | 80.92 | 81.17 | 80.91 | 537 |
| 19 Jun 2024 | 80.42 | -0.30 | -0.37% | 80.40 | 80.59 | 80.40 | 152 |
| 18 Jun 2024 | 80.72 | 0.62 | 0.77% | 80.50 | 80.80 | 80.30 | 331 |
| 17 Jun 2024 | 80.10 | 0.19 | 0.24% | 80.17 | 80.46 | 79.70 | 492 |
| 14 Jun 2024 | 79.91 | -0.81 | -1.00% | 80.00 | 80.12 | 79.91 | 145 |
| 13 Jun 2024 | 80.72 | -1.05 | -1.28% | 81.14 | 81.14 | 80.72 | 785 |
| 12 Jun 2024 | 81.77 | 0.79 | 0.98% | 81.77 | 81.77 | 81.77 | 25 |
| 11 Jun 2024 | 80.98 | -0.81 | -0.99% | 81.69 | 81.78 | 80.72 | 798 |
| 10 Jun 2024 | 81.79 | -0.25 | -0.30% | 81.69 | 81.79 | 81.17 | 1,080 |
| 07 Jun 2024 | 82.04 | -0.16 | -0.19% | 82.08 | 82.08 | 81.56 | 167 |
| 06 Jun 2024 | 82.20 | 0.54 | 0.66% | 81.93 | 82.23 | 81.93 | 797 |
| 05 Jun 2024 | 81.66 | 0.68 | 0.84% | 81.40 | 81.66 | 81.40 | 240 |
| 04 Jun 2024 | 80.98 | -0.23 | -0.28% | 80.84 | 81.03 | 80.73 | 50 |
| 03 Jun 2024 | 81.21 | 0.25 | 0.31% | 81.97 | 81.97 | 81.21 | 5,496 |
| 31 May 2024 | 80.96 | 0.00 | 0.00% | 80.96 | 80.96 | 80.96 | 0 |
| 30 May 2024 | 80.96 | 0.44 | 0.55% | 80.27 | 81.04 | 80.27 | 55 |
| 29 May 2024 | 80.52 | -0.57 | -0.70% | 80.62 | 80.62 | 80.52 | 251 |
| 28 May 2024 | 81.09 | -0.61 | -0.75% | 81.56 | 81.60 | 81.02 | 245 |
| 27 May 2024 | 81.70 | 0.65 | 0.80% | 81.38 | 81.70 | 81.38 | 93 |
| 24 May 2024 | 81.05 | -0.30 | -0.37% | 80.95 | 81.05 | 80.81 | 161 |
| 23 May 2024 | 81.35 | 0.33 | 0.41% | 81.68 | 81.68 | 81.35 | 680 |
| 22 May 2024 | 81.02 | -1.25 | -1.52% | 81.72 | 81.72 | 81.02 | 837 |
| 21 May 2024 | 82.27 | 0.02 | 0.02% | 81.99 | 82.27 | 81.99 | 269 |
| 20 May 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| 17 May 2024 | 82.25 | 0.00 | 0.00% | 82.11 | 82.25 | 81.89 | 409 |
| 16 May 2024 | 82.25 | 0.13 | 0.16% | 82.19 | 82.29 | 82.13 | 1,691 |
| 15 May 2024 | 82.12 | 0.25 | 0.31% | 81.97 | 82.12 | 81.95 | 63 |
| 14 May 2024 | 81.87 | 0.30 | 0.37% | 81.87 | 81.87 | 81.87 | 60 |
| 13 May 2024 | 81.57 | -0.01 | -0.01% | 81.71 | 81.71 | 81.54 | 134 |
| 10 May 2024 | 81.58 | 0.94 | 1.17% | 81.54 | 81.58 | 81.54 | 215 |
| 09 May 2024 | 80.64 | 0.15 | 0.19% | 80.40 | 80.64 | 80.40 | 18 |
| 08 May 2024 | 80.49 | -0.01 | -0.01% | 80.57 | 80.57 | 80.49 | 305 |
| 07 May 2024 | 80.50 | 0.88 | 1.11% | 79.89 | 80.50 | 79.79 | 771 |
| 06 May 2024 | 79.62 | 0.62 | 0.78% | 79.56 | 79.62 | 79.42 | 399 |
| 03 May 2024 | 79.00 | 0.36 | 0.46% | 78.80 | 79.46 | 78.80 | 264 |
| 02 May 2024 | 78.64 | -0.68 | -0.86% | 78.46 | 78.64 | 78.46 | 440 |
| 30 Abr 2024 | 79.32 | -0.04 | -0.05% | 79.34 | 79.34 | 79.32 | 135 |
| 29 Abr 2024 | 79.36 | 0.00 | 0.00% | 79.57 | 79.57 | 79.36 | 47 |
