Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XT01 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0243 | 0.05% | 53.8623 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.8419 | 53.8419 | 53.8419 | 53.8623 | 53.838 |
Resumen Histórico XT01
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XT01 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 53.8419 | 0.07 | 0.13% | 53.8419 | 53.8419 | 53.8419 | 370 |
| 25 Jul 2024 | 53.7711 | -0.10 | -0.19% | 53.8819 | 53.8819 | 53.7711 | 547 |
| 24 Jul 2024 | 53.8739 | -0.01 | -0.03% | 53.9021 | 53.9499 | 53.8739 | 6,993 |
| 23 Jul 2024 | 53.8883 | 0.22 | 0.41% | 53.7299 | 53.8883 | 53.6901 | 1,239 |
| 22 Jul 2024 | 53.6677 | -0.05 | -0.10% | 53.6677 | 53.6677 | 53.6677 | 18 |
| 19 Jul 2024 | 53.7188 | 0.27 | 0.50% | 53.63 | 53.7188 | 53.63 | 150 |
| 18 Jul 2024 | 53.4509 | 0.10 | 0.19% | 53.4509 | 53.4509 | 53.4509 | 935 |
| 17 Jul 2024 | 53.3481 | -0.20 | -0.37% | 53.471 | 53.471 | 53.3481 | 1,000 |
| 16 Jul 2024 | 53.5487 | 0.14 | 0.25% | 53.6748 | 53.6748 | 53.5487 | 11 |
| 15 Jul 2024 | 53.4135 | -0.10 | -0.19% | 53.6039 | 53.6039 | 53.4135 | 534 |
| 12 Jul 2024 | 53.5163 | -0.35 | -0.65% | 53.5163 | 53.5163 | 53.5163 | 100 |
| 11 Jul 2024 | 53.8653 | 0.00 | 0.00% | 53.8653 | 53.8653 | 53.8653 | 0 |
| 10 Jul 2024 | 53.8653 | 0.01 | 0.02% | 53.8653 | 53.8653 | 53.8653 | 199 |
| 09 Jul 2024 | 53.8541 | -0.01 | -0.01% | 53.8541 | 53.8541 | 53.8541 | 2 |
| 08 Jul 2024 | 53.8609 | 0.02 | 0.04% | 53.876 | 53.876 | 53.7599 | 438 |
| 05 Jul 2024 | 53.8379 | -0.11 | -0.21% | 53.8199 | 53.8459 | 53.8199 | 806 |
| 04 Jul 2024 | 53.9507 | -0.25 | -0.46% | 53.9579 | 53.9579 | 53.8981 | 2,164 |
| 03 Jul 2024 | 54.1981 | 0.00 | 0.00% | 54.1981 | 54.1981 | 54.1981 | 0 |
| 02 Jul 2024 | 54.1981 | -0.05 | -0.09% | 54.2434 | 54.3181 | 54.1981 | 103 |
| 01 Jul 2024 | 54.2481 | -0.15 | -0.28% | 54.1469 | 54.2481 | 54.1419 | 4,553 |
| 28 Jun 2024 | 54.40 | -0.04 | -0.07% | 54.3659 | 54.4239 | 54.3659 | 351 |
