Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XT01 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 53.8419 | 0.07 | 0.13% | 53.8419 | 53.8419 | 53.8419 | 370 |
| 25 Jul 2024 | 53.7711 | -0.10 | -0.19% | 53.8819 | 53.8819 | 53.7711 | 547 |
| 24 Jul 2024 | 53.8739 | -0.01 | -0.03% | 53.9021 | 53.9499 | 53.8739 | 6,993 |
| 23 Jul 2024 | 53.8883 | 0.21 | 0.40% | 53.7299 | 53.8883 | 53.6901 | 1,239 |
| 22 Jul 2024 | 53.675 | -0.04 | -0.08% | 53.6677 | 53.675 | 53.6677 | 18 |
| 19 Jul 2024 | 53.7188 | 0.27 | 0.50% | 53.63 | 53.7188 | 53.63 | 150 |
| 18 Jul 2024 | 53.4509 | 0.10 | 0.19% | 53.4509 | 53.4509 | 53.4509 | 935 |
| 17 Jul 2024 | 53.3481 | -0.20 | -0.37% | 53.471 | 53.471 | 53.3481 | 1,000 |
| 16 Jul 2024 | 53.5487 | 0.14 | 0.25% | 53.6748 | 53.6748 | 53.5487 | 11 |
| 15 Jul 2024 | 53.4135 | -0.10 | -0.19% | 53.6039 | 53.6039 | 53.4135 | 534 |
| 12 Jul 2024 | 53.5163 | -0.35 | -0.65% | 53.5163 | 53.5163 | 53.5163 | 100 |
| 11 Jul 2024 | 53.8653 | 0.00 | 0.00% | 53.8653 | 53.8653 | 53.8653 | 0 |
| 10 Jul 2024 | 53.8653 | 0.01 | 0.02% | 53.8653 | 53.8653 | 53.8653 | 199 |
| 09 Jul 2024 | 53.8541 | -0.01 | -0.01% | 53.8541 | 53.8541 | 53.8541 | 2 |
| 08 Jul 2024 | 53.8609 | 0.02 | 0.04% | 53.876 | 53.876 | 53.7599 | 438 |
| 05 Jul 2024 | 53.8379 | -0.11 | -0.21% | 53.8199 | 53.8459 | 53.8199 | 806 |
| 04 Jul 2024 | 53.9507 | -0.25 | -0.46% | 53.9579 | 53.9579 | 53.8981 | 2,164 |
| 03 Jul 2024 | 54.1981 | 0.00 | 0.00% | 54.1981 | 54.1981 | 54.1981 | 0 |
| 02 Jul 2024 | 54.1981 | -0.05 | -0.09% | 54.2434 | 54.3181 | 54.1981 | 103 |
| 01 Jul 2024 | 54.2481 | -0.15 | -0.28% | 54.1469 | 54.2481 | 54.1419 | 4,553 |
| 28 Jun 2024 | 54.40 | -0.04 | -0.07% | 54.3659 | 54.4239 | 54.3659 | 351 |
| 27 Jun 2024 | 54.4393 | -0.06 | -0.11% | 54.4393 | 54.4393 | 54.4393 | 918 |
| 26 Jun 2024 | 54.50 | 0.22 | 0.41% | 54.3932 | 54.50 | 54.3932 | 495 |
| 25 Jun 2024 | 54.2755 | 0.00 | 0.00% | 54.2755 | 54.2755 | 54.2755 | 0 |
| 24 Jun 2024 | 54.2755 | -0.16 | -0.30% | 54.4867 | 54.4867 | 54.1719 | 791 |
| 21 Jun 2024 | 54.44 | 0.25 | 0.46% | 54.44 | 54.44 | 54.44 | 917 |
| 20 Jun 2024 | 54.1933 | 0.08 | 0.15% | 54.231 | 54.231 | 54.1933 | 67 |
| 19 Jun 2024 | 54.1119 | -0.05 | -0.09% | 54.1119 | 54.1119 | 54.1119 | 74 |
| 18 Jun 2024 | 54.1619 | -0.05 | -0.09% | 54.1619 | 54.1619 | 54.1619 | 27 |
| 17 Jun 2024 | 54.2119 | -0.20 | -0.36% | 54.3883 | 54.3883 | 54.2119 | 1,038 |
| 14 Jun 2024 | 54.4079 | 0.53 | 0.99% | 54.0656 | 54.4079 | 54.0656 | 1,006 |
| 13 Jun 2024 | 53.8759 | 0.32 | 0.60% | 53.8531 | 53.8759 | 53.8531 | 274 |
| 12 Jun 2024 | 53.5539 | -0.50 | -0.92% | 54.0539 | 54.0539 | 53.5539 | 1,775 |
| 11 Jun 2024 | 54.0522 | 0.47 | 0.87% | 54.0522 | 54.0522 | 54.0522 | 50 |
| 10 Jun 2024 | 53.5861 | 0.00 | 0.00% | 53.5861 | 53.5861 | 53.5861 | 0 |
| 07 Jun 2024 | 53.5861 | 0.29 | 0.54% | 53.2855 | 53.6039 | 53.2855 | 16 |
| 06 Jun 2024 | 53.2961 | 0.01 | 0.02% | 53.3433 | 53.3433 | 53.2961 | 700 |
| 05 Jun 2024 | 53.2859 | -0.02 | -0.03% | 53.3692 | 53.3849 | 53.2859 | 245 |
| 04 Jun 2024 | 53.3031 | -0.13 | -0.24% | 53.23 | 53.3031 | 53.1861 | 395 |
| 03 Jun 2024 | 53.4318 | -0.09 | -0.17% | 53.3801 | 53.4739 | 53.3801 | 811 |
| 31 May 2024 | 53.5244 | 0.02 | 0.05% | 53.5244 | 53.5244 | 53.5244 | 686 |
| 30 May 2024 | 53.5001 | 0.06 | 0.11% | 53.6029 | 53.6139 | 53.5001 | 4,705 |
| 29 May 2024 | 53.4439 | 0.22 | 0.41% | 53.4739 | 53.4739 | 53.4419 | 76 |
| 28 May 2024 | 53.2279 | -0.05 | -0.09% | 53.2279 | 53.2279 | 53.2279 | 100 |
| 27 May 2024 | 53.2766 | -0.10 | -0.18% | 53.4164 | 53.4164 | 53.2766 | 148 |
| 24 May 2024 | 53.3739 | -0.22 | -0.42% | 53.5121 | 53.5121 | 53.3739 | 186 |
| 23 May 2024 | 53.5979 | 0.22 | 0.41% | 53.4979 | 53.5979 | 53.3439 | 231 |
| 22 May 2024 | 53.3786 | 0.00 | 0.00% | 53.3786 | 53.3786 | 53.3786 | 0 |
| 21 May 2024 | 53.3786 | 0.21 | 0.40% | 53.2499 | 53.3786 | 53.2499 | 96 |
| 20 May 2024 | 53.1682 | -0.05 | -0.09% | 53.1682 | 53.1682 | 53.1682 | 60 |
| 17 May 2024 | 53.2179 | 0.06 | 0.11% | 53.3699 | 53.3779 | 53.2179 | 2,235 |
| 16 May 2024 | 53.1573 | -0.15 | -0.28% | 53.1473 | 53.2799 | 53.1473 | 1,907 |
| 15 May 2024 | 53.3053 | -0.22 | -0.42% | 53.4256 | 53.4256 | 53.29 | 510 |
| 14 May 2024 | 53.5301 | -0.05 | -0.09% | 53.5301 | 53.5301 | 53.5301 | 6 |
| 13 May 2024 | 53.5757 | -0.01 | -0.02% | 53.5757 | 53.5757 | 53.5757 | 200 |
| 10 May 2024 | 53.5881 | -0.07 | -0.13% | 53.6987 | 53.6987 | 53.5881 | 435 |
| 09 May 2024 | 53.6569 | -0.07 | -0.13% | 53.8177 | 53.8177 | 53.6569 | 856 |
| 08 May 2024 | 53.7241 | 0.06 | 0.11% | 53.7181 | 53.7241 | 53.7181 | 337 |
| 07 May 2024 | 53.6627 | 0.01 | 0.02% | 53.6841 | 53.6932 | 53.5899 | 259 |
| 06 May 2024 | 53.6517 | -0.35 | -0.65% | 53.6532 | 53.6573 | 53.6499 | 276 |
| 03 May 2024 | 54.0024 | 0.00 | 0.00% | 54.0024 | 54.0024 | 54.0024 | 0 |
| 02 May 2024 | 54.0024 | 0.22 | 0.41% | 53.8482 | 54.0024 | 53.8482 | 131 |
| 30 Abr 2024 | 53.7832 | 0.00 | 0.00% | 53.7832 | 53.7832 | 53.7832 | 0 |
| 29 Abr 2024 | 53.7832 | -0.09 | -0.16% | 53.9132 | 53.9132 | 53.7832 | 68 |
