Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.85185185185 | 3.78 | 3.86 | 3.71 | 1614 | 3.71211032 | DE |
| 4 | 0.5 | 14.9253731343 | 3.35 | 3.86 | 3.34 | 1280 | 3.55752734 | DE |
| 12 | 0.315 | 8.91089108911 | 3.535 | 3.86 | 3.34 | 1561 | 3.47209876 | DE |
| 26 | -0.255 | -6.21193666261 | 4.105 | 4.33 | 3.335 | 1571 | 3.60600088 | DE |
| 52 | -0.2949999 | -7.11700620306 | 4.1449999 | 4.75 | 3.335 | 1593 | 3.96288064 | DE |
| 156 | -0.015 | -0.388098318241 | 3.865 | 4.75 | 3.335 | 1566 | 3.98000918 | DE |
| 260 | -0.015 | -0.388098318241 | 3.865 | 4.75 | 3.335 | 1566 | 3.98000918 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.835 | 0.09 | 2.54 | 3.76 | 3.86 | 3.76 | 6700 |
| 1737667620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737581220 | 3.74 | 0.03 | 0.81 | 3.74 | 3.74 | 3.74 | 227 |
| 1737494820 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737408420 | 3.71 | 0.14 | 3.78 | 3.78 | 3.83 | 3.71 | 3000 |
| 1737149220 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1737062820 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1736976420 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1736890020 | 3.575 | -0.04 | -0.97 | 3.575 | 3.575 | 3.575 | 400 |
| 1736803620 | 3.61 | 0.01 | 0.28 | 3.615 | 3.615 | 3.605 | 4251 |
| 1736544420 | 3.6 | 0.19 | 5.42 | 3.55 | 3.6 | 3.55 | 304 |
| 1736458020 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1736371620 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1736285220 | 3.415 | 0.06 | 1.64 | 3.345 | 3.415 | 3.34 | 2061 |
| 1736198820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735939620 | 3.36 | -0.02 | -0.59 | 3.355 | 3.36 | 3.355 | 401 |
| 1735853220 | 3.38 | 0.01 | 0.30 | 3.38 | 3.38 | 3.38 | 8 |
| 1735594020 | 3.37 | -0.03 | -0.88 | 3.37 | 3.37 | 3.37 | 958 |
| 1735334820 | 3.4 | 0.03 | 0.89 | 3.35 | 3.41 | 3.35 | 1192 |
| 1734989220 | 3.37 | -0.06 | -1.75 | 3.37 | 3.37 | 3.37 | 514 |
| 1734730020 | 3.43 | -0.03 | -0.87 | 3.455 | 3.46 | 3.43 | 2731 |
| 1734643620 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 400 |
| 1734557220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734470820 | 3.5 | 0.09 | 2.49 | 3.4 | 3.5 | 3.4 | 139 |
| 1734384420 | 3.415 | -0.08 | -2.29 | 3.415 | 3.415 | 3.415 | 125 |
| 1734125220 | 3.495 | 0.02 | 0.43 | 3.46 | 3.495 | 3.46 | 2080 |
| 1734038820 | 3.48 | -0.11 | -2.93 | 3.71 | 3.75 | 3.47 | 11077 |
| 1733952420 | 3.585 | 0.05 | 1.41 | 3.585 | 3.585 | 3.585 | 250 |
| 1733866020 | 3.535 | -0.02 | -0.42 | 3.535 | 3.535 | 3.535 | 7 |
| 1733779620 | 3.55 | -0.03 | -0.84 | 3.525 | 3.55 | 3.525 | 1001 |
| 1733520420 | 3.58 | 0.05 | 1.42 | 3.58 | 3.58 | 3.58 | 35 |
| 1733434020 | 3.53 | -0.06 | -1.53 | 3.62 | 3.62 | 3.53 | 1945 |
| 1733347620 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1733261220 | 3.585 | 0 | 0.14 | 3.585 | 3.585 | 3.585 | 570 |
| 1733174820 | 3.58 | 0.09 | 2.43 | 3.55 | 3.58 | 3.55 | 122 |
| 1732915620 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1732829220 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1732742820 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1732656420 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1732570020 | 3.495 | 0.11 | 3.10 | 3.495 | 3.495 | 3.495 | 350 |
| 1732310820 | 3.39 | 0.01 | 0.15 | 3.39 | 3.39 | 3.39 | 10000 |
| 1732224420 | 3.385 | 0.02 | 0.74 | 3.385 | 3.385 | 3.385 | 60 |
| 1732138020 | 3.36 | -0.11 | -3.17 | 3.445 | 3.445 | 3.36 | 1387 |
| 1732051620 | 3.47 | -0.03 | -0.86 | 3.47 | 3.47 | 3.47 | 1344 |
| 1731965220 | 3.5 | 0.15 | 4.48 | 3.505 | 3.505 | 3.5 | 1030 |
| 1731705960 | 3.35 | -0.04 | -1.18 | 3.35 | 3.35 | 3.35 | 650 |
| 1731619560 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731533160 | 3.39 | 0.01 | 0.30 | 3.39 | 3.39 | 3.39 | 10 |
| 1731446820 | 3.38 | -0.08 | -2.17 | 3.4 | 3.41 | 3.38 | 3992 |
| 1731360420 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731101220 | 3.455 | -0.02 | -0.58 | 3.46 | 3.46 | 3.455 | 3125 |
| 1731014760 | 3.475 | -0.05 | -1.28 | 3.475 | 3.475 | 3.475 | 3 |
| 1730928360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730841960 | 3.52 | 0.05 | 1.44 | 3.52 | 3.52 | 3.52 | 1988 |
| 1730755560 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730496360 | 3.47 | -0.06 | -1.56 | 3.535 | 3.535 | 3.47 | 9 |
| 1730409960 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1730323560 | 3.525 | -0.01 | -0.14 | 3.53 | 3.54 | 3.5 | 6562 |
| 1730237160 | 3.53 | -0.11 | -3.02 | 3.53 | 3.53 | 3.53 | 929 |
| 1730098800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
