Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 3.015 | -0.06 | -1.79 | 3.09 | 3.09 | 3.015 | 1540 |
| 1744921620 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1744835220 | 3.07 | 0.07 | 2.33 | 3.055 | 3.07 | 3.055 | 687 |
| 1744748820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744662420 | 3 | 0.07 | 2.39 | 3.035 | 3.04 | 3 | 330 |
| 1744403220 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 350 |
| 1744316820 | 2.92 | -0.08 | -2.67 | 2.91 | 2.92 | 2.91 | 8254 |
| 1744230420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744144020 | 3 | 0.1 | 3.27 | 2.99 | 3 | 2.97 | 1716 |
| 1744057620 | 2.9049999 | -0.34 | -10.48 | 2.965 | 2.965 | 2.9049999 | 171 |
| 1743798420 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1743712020 | 3.245 | -0.18 | -5.26 | 3.245 | 3.245 | 3.245 | 500 |
| 1743625620 | 3.425 | 0.01 | 0.44 | 3.37 | 3.425 | 3.37 | 750 |
| 1743539220 | 3.41 | -0.03 | -0.87 | 3.43 | 3.43 | 3.41 | 443 |
| 1743452820 | 3.44 | 0.08 | 2.38 | 3.44 | 3.44 | 3.44 | 675 |
| 1743197220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743110820 | 3.36 | -0.03 | -0.88 | 3.41 | 3.41 | 3.36 | 2430 |
| 1743024420 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 700 |
| 1742938020 | 3.39 | 0.01 | 0.30 | 3.345 | 3.405 | 3.345 | 2088 |
| 1742851620 | 3.38 | -0.02 | -0.59 | 3.385 | 3.385 | 3.38 | 280 |
| 1742592420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1742506020 | 3.4 | 0.14 | 4.13 | 3.4 | 3.4 | 3.4 | 1080 |
| 1742419620 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1742333220 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1742246820 | 3.265 | -0.01 | -0.15 | 3.265 | 3.265 | 3.265 | 4743 |
| 1741987620 | 3.27 | -0.04 | -1.21 | 3.27 | 3.27 | 3.27 | 3000 |
| 1741901220 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741814820 | 3.31 | -0.09 | -2.65 | 3.31 | 3.31 | 3.31 | 1500 |
| 1741728420 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.4 | 920 |
| 1741642020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1741382820 | 3.44 | 0.01 | 0.29 | 3.44 | 3.44 | 3.44 | 6 |
| 1741296420 | 3.43 | 0.03 | 0.88 | 3.43 | 3.43 | 3.43 | 1130 |
| 1741210020 | 3.4 | 0 | 0.00 | 3.425 | 3.43 | 3.4 | 3400 |
| 1741123620 | 3.4 | -0.22 | -5.95 | 3.45 | 3.455 | 3.4 | 11943 |
| 1741037220 | 3.615 | -0.01 | -0.14 | 3.62 | 3.62 | 3.615 | 77 |
| 1740778020 | 3.62 | 0.03 | 0.84 | 3.62 | 3.62 | 3.62 | 5622 |
| 1740691620 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1740605220 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1740518820 | 3.59 | 0 | 0.00 | 3.62 | 3.62 | 3.59 | 765 |
| 1740432420 | 3.59 | -0.04 | -1.10 | 3.6 | 3.6 | 3.59 | 970 |
| 1740173220 | 3.63 | -0.04 | -0.95 | 3.63 | 3.63 | 3.63 | 500 |
| 1740086820 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1740000420 | 3.665 | -0.02 | -0.54 | 3.665 | 3.665 | 3.665 | 5 |
| 1739914020 | 3.685 | -0.02 | -0.41 | 3.69 | 3.69 | 3.685 | 365 |
| 1739827620 | 3.7 | -0.28 | -7.04 | 3.78 | 3.855 | 3.7 | 2650 |
| 1739568420 | 3.98 | 0.02 | 0.51 | 3.855 | 3.98 | 3.815 | 9240 |
| 1739482020 | 3.96 | -0.4 | -9.07 | 4.38 | 4.38 | 3.96 | 6448 |
| 1739395620 | 4.355 | 0.22 | 5.19 | 4.36 | 4.36 | 4.24 | 3070 |
| 1739309220 | 4.1399999 | 0.03 | 0.73 | 4.1399999 | 4.1399999 | 4.1399999 | 1000 |
| 1739222820 | 4.11 | 0.21 | 5.25 | 3.95 | 4.11 | 3.95 | 1580 |
| 1738963620 | 3.905 | 0.01 | 0.39 | 3.915 | 3.915 | 3.905 | 1303 |
| 1738877220 | 3.89 | -0.14 | -3.47 | 4.26 | 4.45 | 3.89 | 15392 |
| 1738790820 | 4.03 | 0.17 | 4.40 | 3.92 | 4.03 | 3.92 | 7700 |
| 1738704420 | 3.86 | 0.01 | 0.39 | 3.86 | 3.86 | 3.86 | 1 |
| 1738618020 | 3.845 | 0.02 | 0.39 | 3.815 | 3.905 | 3.815 | 692 |
| 1738358820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1738272420 | 3.83 | -0.08 | -2.05 | 3.89 | 3.89 | 3.83 | 331 |
| 1738186020 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738099620 | 3.91 | 0.07 | 1.82 | 3.91 | 3.91 | 3.91 | 6963 |
| 1738013220 | 3.84 | 0 | 0.13 | 3.84 | 3.84 | 3.84 | 4000 |
| 1737754020 | 3.835 | 0.09 | 2.54 | 3.76 | 3.86 | 3.76 | 6700 |
| 1737667620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
