Mas Datos Histórico Davis Funds Sicav - XTW1 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Davis Funds Sicav (XTW1)
Davis Funds Sicav (XTW1) Histórico

XTW1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	47.442	0.00	0.00%	47.442	47.442	47.442	0
25 Jul 2024	47.442	0.00	0.00%	47.442	47.442	47.442	0
24 Jul 2024	47.442	0.00	0.00%	47.442	47.442	47.442	0
23 Jul 2024	47.442	0.00	0.00%	47.442	47.442	47.442	0
22 Jul 2024	47.442	0.73	1.57%	47.442	47.442	47.442	0
19 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
18 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
17 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
16 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
15 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
12 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
11 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
10 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
09 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
08 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
05 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
04 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
03 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
02 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
01 Jul 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
28 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
27 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
26 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
25 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
24 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
21 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
20 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
19 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
18 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
17 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
14 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
13 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
12 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
11 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
10 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
07 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
06 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
05 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
04 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
03 Jun 2024	46.709	0.00	0.00%	46.709	46.709	46.709	0
31 May 2024	46.709	1.93	4.32%	46.709	46.709	46.709	32
30 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
29 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
28 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
27 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
24 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
23 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
22 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
21 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
20 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
17 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
16 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
15 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
14 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
13 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
10 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
09 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
08 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
07 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
06 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
03 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
02 May 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
30 Abr 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
29 Abr 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0
26 Abr 2024	44.776	0.00	0.00%	44.776	44.776	44.776	0

Davis Funds Sicav

reflectreflect.finance

Vontobel Financial Produ...

Jpmorgan Chase Financial...

Ubs Ag London Branch Aut...

Nu Ibov Smart Low Volati...

Fast Finance Pay (PK)

Jpmorgan Chase Financial...

Empresa Bras Equipamento... PNA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones