Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carpenter Technology | XTY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.50 | 3.80% | 95.50 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.00 | 92.00 | 94.50 | 95.50 | 92.00 |
Resumen Histórico XTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 94.50 | 92.00 | 93.14 | 6 | 1.00 | 1.06% |
| 1 Month | 103.00 | 103.00 | 89.00 | 96.88 | 97 | -7.50 | -7.28% |
| 3 Months | 67.50 | 104.00 | 66.50 | 84.07 | 115 | 28.00 | 41.48% |
| 6 Months | 65.00 | 104.00 | 56.00 | 77.52 | 106 | 30.50 | 46.92% |
| 1 Year | 57.50 | 104.00 | 56.00 | 68.73 | 147 | 38.00 | 66.09% |
| 3 Years | 57.50 | 104.00 | 56.00 | 68.73 | 147 | 38.00 | 66.09% |
| 5 Years | 57.50 | 104.00 | 56.00 | 68.73 | 147 | 38.00 | 66.09% |
XTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.50 | 1.50 | 1.61% | 92.00 | 94.50 | 92.00 | 276 |
| 24 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 21 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 20 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 19 Jun 2024 | 93.00 | -1.50 | -1.59% | 93.00 | 93.00 | 93.00 | 10 |
| 18 Jun 2024 | 94.50 | 5.50 | 6.18% | 94.50 | 94.50 | 94.50 | 1 |
| 17 Jun 2024 | 89.00 | -2.00 | -2.20% | 91.00 | 91.00 | 89.00 | 91 |
| 14 Jun 2024 | 91.00 | -6.50 | -6.67% | 95.00 | 95.00 | 91.00 | 70 |
| 13 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 12 Jun 2024 | 97.50 | 2.00 | 2.09% | 97.50 | 97.50 | 97.50 | 15 |
| 11 Jun 2024 | 95.50 | -1.00 | -1.04% | 95.50 | 95.50 | 95.00 | 81 |
| 10 Jun 2024 | 96.50 | -1.50 | -1.53% | 96.50 | 96.50 | 96.50 | 112 |
| 07 Jun 2024 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 98.00 | 1 |
| 06 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 05 Jun 2024 | 96.00 | 0.50 | 0.52% | 96.00 | 96.00 | 96.00 | 50 |
| 04 Jun 2024 | 95.50 | -3.50 | -3.54% | 100.00 | 100.00 | 95.50 | 312 |
| 03 Jun 2024 | 99.00 | -3.00 | -2.94% | 103.00 | 103.00 | 99.00 | 312 |
| 31 May 2024 | 102.00 | -1.00 | -0.97% | 101.00 | 102.00 | 100.00 | 101 |
| 30 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 29 May 2024 | 103.00 | 3.00 | 3.00% | 103.00 | 103.00 | 103.00 | 100 |
| 28 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 27 May 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 11 |
