Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carpenter Technology | XTY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.50 | -1.60% | 92.00 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.00 | 93.50 |
Resumen Histórico XTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
19 Jun 2024 | 93.00 | -1.50 | -1.59% | 93.00 | 93.00 | 93.00 | 10 |
18 Jun 2024 | 94.50 | 5.50 | 6.18% | 94.50 | 94.50 | 94.50 | 1 |
17 Jun 2024 | 89.00 | -2.00 | -2.20% | 91.00 | 91.00 | 89.00 | 91 |
14 Jun 2024 | 91.00 | -6.50 | -6.67% | 95.00 | 95.00 | 91.00 | 70 |
13 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
12 Jun 2024 | 97.50 | 2.00 | 2.09% | 97.50 | 97.50 | 97.50 | 15 |
11 Jun 2024 | 95.50 | -1.00 | -1.04% | 95.50 | 95.50 | 95.00 | 81 |
10 Jun 2024 | 96.50 | -1.50 | -1.53% | 96.50 | 96.50 | 96.50 | 112 |
07 Jun 2024 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 98.00 | 1 |
06 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
05 Jun 2024 | 96.00 | 0.50 | 0.52% | 96.00 | 96.00 | 96.00 | 50 |
04 Jun 2024 | 95.50 | -3.50 | -3.54% | 100.00 | 100.00 | 95.50 | 312 |
03 Jun 2024 | 99.00 | -3.00 | -2.94% | 103.00 | 103.00 | 99.00 | 312 |
31 May 2024 | 102.00 | -1.00 | -0.97% | 101.00 | 102.00 | 100.00 | 101 |
30 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
29 May 2024 | 103.00 | 3.00 | 3.00% | 103.00 | 103.00 | 103.00 | 100 |
28 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
27 May 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 11 |
24 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
23 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
22 May 2024 | 99.50 | -3.50 | -3.40% | 104.00 | 104.00 | 99.50 | 123 |
21 May 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 103.00 | 96 |