ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Carpenter Technology

Carpenter Technology (XTY)

157.00
-4.00
( -2.48% )
Actualizado: 07:53:03
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
157.00
Postura de Compra
152.00
Postura de Venta
157.00
Volume Operado de la Acción
1
157.00 Rango del Día 157.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
161.00
Precio de Apertura
157.00
Última hora de negociación
06:18:16
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XTY Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

XTY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carpenter Technology?
El precio actual de las acciones de Carpenter Technology es 157.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carpenter Technology?
Carpenter Technology ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
L7C2Windfall Geotek Inc
0.023 €
(119.05%)
48.04k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
601AAmmPower Corp
0.022 €
(46.67%)
5k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
36GGBM Resources Limited
0.003 €
(-25.00%)
14.28k
8JCMt Monger Resources Limited
0.0945 €
(-24.40%)
765.02k
6CWCharlottes Web Holdings Inc
0.0515 €
(-24.26%)
1.3k
7S20Scotch Creek Ventures Inc
0.0315 €
(-23.17%)
31k
D7GNel ASA
0.1986 €
(-4.43%)
3.39M
3CPXiaomi Corporation
5.00 €
(-2.15%)
1.48M
LHADeutsche Lufthansa AG
6.08 €
(-2.35%)
1.45M
TKAThyssenkrupp AG
8.70 €
(-7.94%)
1.15M
DBKDeutsche Bank AG
19.256 €
(-4.79%)
891.63k
budfoxfun budfoxfun 5 minutos hace
Mr. Bailey commented, “I am thrilled at the opportunity to help guide Cycurion with my fellow Board members and look forward to many years of success and growth. Cycurion offers an important service among industries where cybersecurity is paramount, and I believe they are developing best practices t
CYCU
dexprs dexprs 5 minutos hace
A crook to the heart, they all are.
al44 al44 5 minutos hace
Rust Belt Revival

By Charlton Allen


Critics, predictably, are clutching their pearls—and their portfolios. Editorials are already being drafted warning of “trade wars,” “market shocks,” and “isolationism.” But the real shock is that anyone still listens to the s
splintered sunlight splintered sunlight 5 minutos hace
Pink Current->Pink Limited????????
KRTL
navycmdr navycmdr 5 minutos hace
Congressman Suhas Subramanyam launches probe into Fannie Mae
after mass firings of Indian Americans

https://investorshub.advfn.com/uimage/uploads/2025/4/10/hndynIndia.JPG

https://x.com/usnavycmdr/status/1910313784776036536

https://timesofindia.ind
FNMA
ducci1 ducci1 5 minutos hace
Pivot Calcs: SPX Pivot--5295----R1--5642----S1--5109-----SPY Pivot--529----ES Pivot--5299-----VIX Pivot--33.66 !!LOL!!
VIX
midastouch017 midastouch017 6 minutos hace
Luke warm positive report?
RDHL
BigBang BigBang 6 minutos hace
You are correct! It is a consumption tax paid for by citizens of the European Union for products purchased by them. It applies to all products foreign and domestic. Some here, I guess, have never heard of the State Sales Taxes in the US?
COOP
bigfart bigfart 6 minutos hace
Oh you must be right you sound soooo knowledgeable I guess I better go sit on the porch with my dog and drink moonshine from a jug try watching CNN and try real hard to learn
TSLA
weathervnue weathervnue 6 minutos hace
Wish our company could negotiate a deal to be acquired for 200-300M range. Our present Market cap is around 759,571K. Maybe 200M for the shareholders and rest 100M worth of equity for management towards the new company. In this kind of market it would be a blessing for all the party involved. Just
RSPI
dws dws 6 minutos hace
Listen to Tucker's podcast with Alex Jones. 
IDCC
Yooperman Yooperman 7 minutos hace
I agree, they would let people know of a buy back.
NXPL
PickStocks PickStocks 7 minutos hace
Maybe he can ask you for advice on crypto since you are the guru....lol
COOP
Don jr Don jr 7 minutos hace
One possibility is to raise share price above the warrant exercise price (.08) in last offering so these people purchase the shares. That offering was in December and raised about $1.9 mil.so if they all cashed in thats another 3 mil in the company coffers. Just throwing a number out lets say they
KPIFF
Brysh Brysh 7 minutos hace
ModuLink (IDVV) has several products and services on their website. Since specific details have not been provided on most, there should be lots of updates coming as these products/services are launched.

https://www.modulinktech.com/

Their semi-modular homes will be h
IDVV
Jackxkr Jackxkr 8 minutos hace
Slowly albeit slowly I believe some of the longs are starting to question mgmt and say "the emperor really has no clothes".
NWBO
midastouch017 midastouch017 8 minutos hace
Luke warm positive report?
RDHL
Dumb&dumber4long Dumb&dumber4long 8 minutos hace
Tonix doesn’t have the authority to dump shares prior to getting the authorization they are requesting approval for by this meeting vote.
The most Tonix outstanding shares can go up to is about 10 million shares.
Not long before you find out whether Tonix will be headed toward another
TNXP
Legend431 Legend431 10 minutos hace
I thought it was supposed to be 150 or 180 days??
We ALMOST should start counting in years we won't have enough characters to count days SOON there won't be room to SQUEEZE them all in
NWBO
Prestotic Prestotic 10 minutos hace
😅😅🤣
VXIT
sortagreen sortagreen 10 minutos hace
"The younger generation gets their news from Apps, social media, podcasts, etc. "

Wow... Now, there's something to brag about.
November61 November61 10 minutos hace
Amazing Start! New LOW of 2.18 after split of 1/20

In other words, 11 cents value from a high of 60+ Dollars at the time the British Sir Crook flew the Dildo.

All the Planet got SCAMMED.
SPCE
dexprs dexprs 11 minutos hace
Not a surprise we are returning back some of the big gains made yesterday, it is profit taking. I will be buying back some of the Covered Calls I sold yesterday, maybe at 50 cents on the dollar.
When a roller coaster goes so high then the only way is down, the same is true to the upside, but
DTGoody DTGoody 11 minutos hace
You are very much correct about that. Let's say a major partnership or joint venture develops with RSPI.
Institutional investors then could buy the stock on the expert market through institutional brokers so we could witness a massive uptrend in price even though its trading on the expert ma
RSPI
al44 al44 11 minutos hace
American Political Thermometer: The Trump Polling Paradox

The polls and passions of the USA.

by Mark Angelides | Apr 10, 2025


No single story is dominating news media more than President Donald Trump’s escalation – and then pause – of the tariff

Su Consulta Reciente

Delayed Upgrade Clock