Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XU8Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 27 Jun 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 26 Jun 2024 | 16.122 | 0.11 | 0.67% | 16.122 | 16.122 | 16.122 | 635 |
| 25 Jun 2024 | 16.014 | 0.26 | 1.66% | 16.014 | 16.014 | 16.014 | 6 |
| 24 Jun 2024 | 15.752 | 0.00 | 0.00% | 15.716 | 15.752 | 15.716 | 12 |
| 21 Jun 2024 | 15.752 | 0.00 | 0.00% | 15.752 | 15.752 | 15.752 | 0 |
| 20 Jun 2024 | 15.752 | 0.08 | 0.50% | 15.752 | 15.752 | 15.752 | 6 |
| 19 Jun 2024 | 15.674 | 0.00 | 0.00% | 15.674 | 15.674 | 15.674 | 0 |
| 18 Jun 2024 | 15.674 | 0.00 | 0.00% | 15.674 | 15.674 | 15.674 | 0 |
| 17 Jun 2024 | 15.674 | -0.56 | -3.43% | 15.798 | 15.798 | 15.674 | 4 |
| 14 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| 13 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| 12 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| 11 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| 10 Jun 2024 | 16.23 | 0.20 | 1.27% | 16.23 | 16.23 | 16.23 | 82 |
| 07 Jun 2024 | 16.026 | 0.09 | 0.55% | 16.026 | 16.026 | 16.026 | 1 |
| 06 Jun 2024 | 15.938 | 0.00 | 0.00% | 15.938 | 15.938 | 15.938 | 0 |
| 05 Jun 2024 | 15.938 | -0.09 | -0.54% | 15.938 | 15.938 | 15.938 | 47 |
| 04 Jun 2024 | 16.024 | -0.08 | -0.52% | 16.024 | 16.024 | 16.024 | 1 |
| 03 Jun 2024 | 16.108 | 0.30 | 1.88% | 16.126 | 16.126 | 16.108 | 54 |
| 31 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 30 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 29 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 28 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 27 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 24 May 2024 | 15.81 | -0.06 | -0.40% | 15.81 | 15.81 | 15.81 | 2 |
| 23 May 2024 | 15.874 | -0.08 | -0.48% | 16.01 | 16.01 | 15.874 | 22 |
| 22 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 21 May 2024 | 15.95 | 0.06 | 0.35% | 15.95 | 15.95 | 15.95 | 7 |
| 20 May 2024 | 15.894 | 0.00 | 0.00% | 15.894 | 15.894 | 15.894 | 0 |
| 17 May 2024 | 15.894 | 0.00 | 0.00% | 15.894 | 15.894 | 15.894 | 0 |
| 16 May 2024 | 15.894 | 0.05 | 0.29% | 15.894 | 15.894 | 15.894 | 31 |
| 15 May 2024 | 15.848 | -0.38 | -2.34% | 15.808 | 15.886 | 15.808 | 34 |
| 14 May 2024 | 16.228 | 0.00 | 0.00% | 16.228 | 16.228 | 16.228 | 0 |
| 13 May 2024 | 16.228 | 0.00 | 0.00% | 16.228 | 16.228 | 16.228 | 0 |
| 10 May 2024 | 16.228 | 0.00 | 0.00% | 16.228 | 16.228 | 16.228 | 0 |
| 09 May 2024 | 16.228 | 0.00 | 0.00% | 16.228 | 16.228 | 16.228 | 0 |
| 08 May 2024 | 16.228 | 0.00 | 0.00% | 16.228 | 16.228 | 16.228 | 0 |
| 07 May 2024 | 16.228 | 0.00 | 0.00% | 16.228 | 16.228 | 16.228 | 0 |
| 06 May 2024 | 16.228 | 0.20 | 1.25% | 16.254 | 16.254 | 16.228 | 28 |
| 03 May 2024 | 16.028 | 0.00 | 0.00% | 16.028 | 16.028 | 16.028 | 0 |
| 02 May 2024 | 16.028 | 0.45 | 2.92% | 16.028 | 16.028 | 16.028 | 3 |
| 30 Abr 2024 | 15.574 | 0.00 | 0.00% | 15.574 | 15.574 | 15.574 | 0 |
| 29 Abr 2024 | 15.574 | 0.00 | 0.00% | 15.574 | 15.574 | 15.574 | 0 |
| 26 Abr 2024 | 15.574 | 0.00 | 0.00% | 15.574 | 15.574 | 15.574 | 0 |
| 25 Abr 2024 | 15.574 | -0.19 | -1.21% | 15.574 | 15.574 | 15.574 | 1 |
| 24 Abr 2024 | 15.764 | 0.00 | 0.00% | 15.764 | 15.764 | 15.764 | 0 |
| 23 Abr 2024 | 15.764 | 0.01 | 0.06% | 15.762 | 15.764 | 15.762 | 12 |
| 22 Abr 2024 | 15.754 | 0.12 | 0.74% | 15.754 | 15.754 | 15.754 | 29 |
| 19 Abr 2024 | 15.638 | -0.17 | -1.09% | 15.638 | 15.638 | 15.638 | 150 |
| 18 Abr 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 17 Abr 2024 | 15.81 | -0.57 | -3.50% | 15.81 | 15.81 | 15.81 | 316 |
| 16 Abr 2024 | 16.384 | 0.00 | 0.00% | 16.384 | 16.384 | 16.384 | 0 |
| 15 Abr 2024 | 16.384 | 0.26 | 1.63% | 16.35 | 16.406 | 16.35 | 4 |
| 12 Abr 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 11 Abr 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 10 Abr 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 09 Abr 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 08 Abr 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 05 Abr 2024 | 16.122 | -0.12 | -0.76% | 16.122 | 16.122 | 16.122 | 15 |
| 04 Abr 2024 | 16.246 | 0.00 | 0.00% | 16.246 | 16.246 | 16.246 | 0 |
| 03 Abr 2024 | 16.246 | 0.18 | 1.10% | 16.246 | 16.246 | 16.246 | 60 |
| 02 Abr 2024 | 16.07 | -0.37 | -2.24% | 16.29 | 16.29 | 16.07 | 455 |
