Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUCD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.19% | 70.13 | 15:01:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.81 | 69.76 | 70.53 | 70.00 |
Resumen Histórico XUCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 70.17 | -0.18 | -0.26% | 69.99 | 70.17 | 69.83 | 686 |
| 03 Jul 2024 | 70.35 | 0.30 | 0.43% | 69.84 | 70.45 | 69.77 | 755 |
| 02 Jul 2024 | 70.05 | 1.04 | 1.51% | 68.63 | 70.08 | 68.54 | 1,262 |
| 01 Jul 2024 | 69.01 | 0.19 | 0.28% | 68.44 | 69.03 | 68.43 | 686 |
| 28 Jun 2024 | 68.82 | -0.44 | -0.64% | 69.58 | 70.09 | 68.82 | 955 |
| 27 Jun 2024 | 69.26 | 0.47 | 0.68% | 68.76 | 69.73 | 68.76 | 723 |
| 26 Jun 2024 | 68.79 | 0.88 | 1.30% | 67.87 | 69.10 | 67.79 | 869 |
| 25 Jun 2024 | 67.91 | -0.38 | -0.56% | 67.87 | 68.57 | 67.85 | 679 |
| 24 Jun 2024 | 68.29 | -0.06 | -0.09% | 67.99 | 68.90 | 67.94 | 990 |
| 21 Jun 2024 | 68.35 | 0.58 | 0.86% | 67.36 | 68.63 | 67.36 | 857 |
| 20 Jun 2024 | 67.77 | 0.14 | 0.21% | 67.44 | 67.88 | 67.15 | 749 |
| 19 Jun 2024 | 67.63 | 0.16 | 0.24% | 67.24 | 67.63 | 67.06 | 820 |
| 18 Jun 2024 | 67.47 | -0.23 | -0.34% | 67.51 | 67.84 | 67.08 | 682 |
| 17 Jun 2024 | 67.70 | 0.82 | 1.23% | 66.67 | 67.77 | 66.29 | 1,526 |
| 14 Jun 2024 | 66.88 | -0.49 | -0.73% | 67.25 | 67.74 | 66.47 | 825 |
| 13 Jun 2024 | 67.37 | 0.37 | 0.55% | 66.85 | 67.50 | 66.79 | 574 |
| 12 Jun 2024 | 67.00 | 0.81 | 1.22% | 66.36 | 67.06 | 66.34 | 449 |
| 11 Jun 2024 | 66.19 | -0.47 | -0.71% | 66.38 | 66.83 | 65.96 | 548 |
| 10 Jun 2024 | 66.66 | 0.18 | 0.27% | 66.37 | 66.69 | 66.04 | 874 |
| 07 Jun 2024 | 66.48 | 1.18 | 1.81% | 65.45 | 66.67 | 65.45 | 651 |
| 06 Jun 2024 | 65.30 | -0.16 | -0.24% | 65.24 | 65.83 | 64.64 | 421 |
| 05 Jun 2024 | 65.46 | 0.26 | 0.40% | 65.00 | 65.46 | 64.69 | 421 |
