Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XUCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2024 | 70.49 | 0.36 | 0.51% | 70.13 | 70.82 | 70.12 | 1,335 |
| 05 Jul 2024 | 70.13 | -0.04 | -0.06% | 69.81 | 70.53 | 69.76 | 663 |
| 04 Jul 2024 | 70.17 | -0.18 | -0.26% | 69.99 | 70.17 | 69.83 | 686 |
| 03 Jul 2024 | 70.35 | 0.30 | 0.43% | 69.84 | 70.45 | 69.77 | 755 |
| 02 Jul 2024 | 70.05 | 1.04 | 1.51% | 68.63 | 70.08 | 68.54 | 1,262 |
| 01 Jul 2024 | 69.01 | 0.19 | 0.28% | 68.44 | 69.03 | 68.43 | 686 |
| 28 Jun 2024 | 68.82 | -0.44 | -0.64% | 69.58 | 70.09 | 68.82 | 955 |
| 27 Jun 2024 | 69.26 | 0.47 | 0.68% | 68.76 | 69.73 | 68.76 | 723 |
| 26 Jun 2024 | 68.79 | 0.88 | 1.30% | 67.87 | 69.10 | 67.79 | 869 |
| 25 Jun 2024 | 67.91 | -0.38 | -0.56% | 67.87 | 68.57 | 67.85 | 679 |
| 24 Jun 2024 | 68.29 | -0.06 | -0.09% | 67.99 | 68.90 | 67.94 | 990 |
| 21 Jun 2024 | 68.35 | 0.58 | 0.86% | 67.36 | 68.63 | 67.36 | 857 |
| 20 Jun 2024 | 67.77 | 0.14 | 0.21% | 67.44 | 67.88 | 67.15 | 749 |
| 19 Jun 2024 | 67.63 | 0.16 | 0.24% | 67.24 | 67.63 | 67.06 | 820 |
| 18 Jun 2024 | 67.47 | -0.23 | -0.34% | 67.51 | 67.84 | 67.08 | 682 |
| 17 Jun 2024 | 67.70 | 0.82 | 1.23% | 66.67 | 67.77 | 66.29 | 1,526 |
| 14 Jun 2024 | 66.88 | -0.49 | -0.73% | 67.25 | 67.74 | 66.47 | 825 |
| 13 Jun 2024 | 67.37 | 0.37 | 0.55% | 66.85 | 67.50 | 66.79 | 574 |
| 12 Jun 2024 | 67.00 | 0.81 | 1.22% | 66.36 | 67.06 | 66.34 | 449 |
| 11 Jun 2024 | 66.19 | -0.47 | -0.71% | 66.38 | 66.83 | 65.96 | 548 |
| 10 Jun 2024 | 66.66 | 0.18 | 0.27% | 66.37 | 66.69 | 66.04 | 874 |
| 07 Jun 2024 | 66.48 | 1.18 | 1.81% | 65.45 | 66.67 | 65.45 | 651 |
| 06 Jun 2024 | 65.30 | -0.16 | -0.24% | 65.24 | 65.83 | 64.64 | 421 |
| 05 Jun 2024 | 65.46 | 0.26 | 0.40% | 65.00 | 65.46 | 64.69 | 421 |
| 04 Jun 2024 | 65.20 | 0.40 | 0.62% | 64.67 | 65.20 | 64.41 | 529 |
| 03 Jun 2024 | 64.80 | 0.46 | 0.71% | 64.96 | 65.52 | 64.21 | 739 |
| 31 May 2024 | 64.34 | -0.52 | -0.80% | 64.61 | 65.03 | 63.92 | 375 |
| 30 May 2024 | 64.86 | 0.01 | 0.02% | 64.53 | 65.18 | 64.49 | 394 |
| 29 May 2024 | 64.85 | 0.46 | 0.71% | 64.43 | 65.24 | 64.33 | 565 |
| 28 May 2024 | 64.39 | -0.69 | -1.06% | 64.58 | 65.00 | 64.39 | 436 |
| 27 May 2024 | 65.08 | -0.21 | -0.32% | 64.98 | 65.32 | 64.72 | 1,103 |
| 24 May 2024 | 65.29 | 0.38 | 0.59% | 64.74 | 65.29 | 64.50 | 366 |
| 23 May 2024 | 64.91 | -0.54 | -0.83% | 66.08 | 66.47 | 64.61 | 607 |
| 22 May 2024 | 65.45 | -0.22 | -0.34% | 65.75 | 66.19 | 65.45 | 347 |
| 21 May 2024 | 65.67 | -0.47 | -0.71% | 65.76 | 66.11 | 65.31 | 967 |
| 20 May 2024 | 66.14 | 0.01 | 0.02% | 66.04 | 66.38 | 65.67 | 533 |
| 17 May 2024 | 66.13 | -0.14 | -0.21% | 65.90 | 66.25 | 65.78 | 379 |
| 16 May 2024 | 66.27 | 0.29 | 0.44% | 66.11 | 66.67 | 66.09 | 417 |
| 15 May 2024 | 65.98 | -0.31 | -0.47% | 66.42 | 66.93 | 65.94 | 562 |
| 14 May 2024 | 66.29 | -0.03 | -0.05% | 66.35 | 66.68 | 65.75 | 682 |
| 13 May 2024 | 66.32 | -0.18 | -0.27% | 66.98 | 66.98 | 66.30 | 506 |
| 10 May 2024 | 66.50 | -0.67 | -1.00% | 67.38 | 67.48 | 66.44 | 548 |
| 09 May 2024 | 67.17 | 0.19 | 0.28% | 66.91 | 67.19 | 66.50 | 291 |
| 08 May 2024 | 66.98 | -0.34 | -0.51% | 67.09 | 67.39 | 66.28 | 420 |
| 07 May 2024 | 67.32 | 0.47 | 0.70% | 67.26 | 67.60 | 66.94 | 330 |
| 06 May 2024 | 66.85 | 0.29 | 0.44% | 66.66 | 66.97 | 66.66 | 62 |
| 03 May 2024 | 66.56 | 0.35 | 0.53% | 65.67 | 67.15 | 65.67 | 261 |
| 02 May 2024 | 66.21 | -0.24 | -0.36% | 65.50 | 66.45 | 65.50 | 481 |
| 30 Abr 2024 | 66.45 | -0.60 | -0.89% | 67.24 | 67.44 | 66.04 | 731 |
| 29 Abr 2024 | 67.05 | 0.86 | 1.30% | 65.78 | 67.77 | 65.78 | 451 |
| 26 Abr 2024 | 66.19 | 1.68 | 2.60% | 65.13 | 66.19 | 65.09 | 208 |
| 25 Abr 2024 | 64.51 | -0.85 | -1.30% | 64.54 | 64.89 | 63.48 | 193 |
| 24 Abr 2024 | 65.36 | 0.40 | 0.62% | 65.19 | 65.82 | 65.04 | 825 |
| 23 Abr 2024 | 64.96 | 0.49 | 0.76% | 63.99 | 64.96 | 63.99 | 282 |
| 22 Abr 2024 | 64.47 | 0.18 | 0.28% | 64.32 | 64.74 | 63.67 | 608 |
| 19 Abr 2024 | 64.29 | -0.82 | -1.26% | 64.24 | 64.85 | 63.96 | 917 |
| 18 Abr 2024 | 65.11 | 0.07 | 0.11% | 65.02 | 65.65 | 64.78 | 208 |
| 17 Abr 2024 | 65.04 | -1.10 | -1.66% | 65.56 | 66.06 | 64.88 | 370 |
| 16 Abr 2024 | 66.14 | -0.24 | -0.36% | 65.91 | 66.23 | 65.38 | 296 |
| 15 Abr 2024 | 66.38 | -0.78 | -1.16% | 67.40 | 67.85 | 65.95 | 667 |
| 12 Abr 2024 | 67.16 | -0.32 | -0.47% | 67.44 | 68.13 | 66.73 | 744 |
| 11 Abr 2024 | 67.48 | 0.53 | 0.79% | 66.76 | 67.48 | 66.61 | 230 |
| 10 Abr 2024 | 66.95 | 0.26 | 0.39% | 67.03 | 67.34 | 66.16 | 206 |
