US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XUCM)
Xtrackers IE Public Limited Company (XUCM) Histórico

XUCM Xtrackers IE Public Limited Company

55.08

0.13 (0.24%)

26 Jul 2024 - Cerrado

Datos en tiempo real

XUCM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	55.01	0.00	0.00%	55.01	55.01	55.01	0
25 Jul 2024	55.01	-1.95	-3.42%	55.00	55.01	55.00	26
24 Jul 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0
23 Jul 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0
22 Jul 2024	56.96	-0.48	-0.84%	57.11	57.11	56.96	108
19 Jul 2024	57.44	0.42	0.74%	57.43	57.44	56.65	38
18 Jul 2024	57.02	-1.67	-2.85%	57.02	57.02	57.02	17
17 Jul 2024	58.69	0.00	0.00%	58.69	58.69	58.69	0
16 Jul 2024	58.69	0.73	1.26%	58.69	58.69	58.69	160
15 Jul 2024	57.96	-0.13	-0.22%	57.67	57.96	57.67	9
12 Jul 2024	58.09	-0.78	-1.32%	58.09	58.09	58.09	30
11 Jul 2024	58.87	-0.55	-0.93%	59.59	59.59	58.64	100
10 Jul 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
09 Jul 2024	59.42	-0.35	-0.59%	59.42	59.42	59.42	10
08 Jul 2024	59.77	0.62	1.05%	59.82	59.82	59.45	267
05 Jul 2024	59.15	1.03	1.77%	58.70	59.15	58.70	21
04 Jul 2024	58.12	-1.19	-2.01%	58.12	58.12	58.12	1
03 Jul 2024	59.31	1.15	1.98%	59.31	59.31	59.31	1
02 Jul 2024	58.16	-0.54	-0.92%	57.95	58.40	57.95	9
01 Jul 2024	58.70	-0.74	-1.24%	58.69	58.74	58.69	806
28 Jun 2024	59.44	0.00	0.00%	59.44	59.44	59.44	0
27 Jun 2024	59.44	0.15	0.25%	59.24	59.44	59.24	830
26 Jun 2024	59.29	1.55	2.68%	59.29	59.29	59.29	10
25 Jun 2024	57.74	0.00	0.00%	57.74	57.74	57.74	0
24 Jun 2024	57.74	0.00	0.00%	57.74	57.74	57.74	0
21 Jun 2024	57.74	0.00	0.00%	57.74	57.74	57.74	0
20 Jun 2024	57.74	0.24	0.42%	57.74	57.74	57.74	1
19 Jun 2024	57.50	0.00	0.00%	57.50	57.50	57.50	0
18 Jun 2024	57.50	0.36	0.63%	57.50	57.50	57.50	3
17 Jun 2024	57.14	0.00	0.00%	58.13	58.13	57.14	115
14 Jun 2024	57.14	-0.30	-0.52%	57.14	57.14	57.14	50
13 Jun 2024	57.44	0.00	0.00%	57.44	57.44	57.44	0
12 Jun 2024	57.44	0.15	0.26%	57.46	57.46	57.44	50
11 Jun 2024	57.29	0.39	0.69%	57.29	57.29	57.29	300
10 Jun 2024	56.90	-0.91	-1.57%	56.90	56.90	56.90	19
07 Jun 2024	57.81	1.55	2.76%	57.16	57.81	57.16	42
06 Jun 2024	56.26	0.00	0.00%	56.26	56.26	56.26	0
05 Jun 2024	56.26	0.52	0.93%	56.26	56.26	56.26	7
04 Jun 2024	55.74	-0.29	-0.52%	55.51	55.74	55.51	12
03 Jun 2024	56.03	0.60	1.08%	56.02	56.21	55.96	32
31 May 2024	55.43	0.00	0.00%	55.43	55.43	55.43	0
30 May 2024	55.43	-0.77	-1.37%	55.43	55.43	55.43	3
29 May 2024	56.20	0.81	1.46%	56.20	56.20	56.20	1
28 May 2024	55.39	-0.89	-1.58%	55.51	55.51	55.39	105
27 May 2024	56.28	0.32	0.57%	56.28	56.28	56.28	55
24 May 2024	55.96	0.00	0.00%	55.96	55.96	55.96	0
23 May 2024	55.96	0.00	0.00%	55.96	55.96	55.96	0
22 May 2024	55.96	0.00	0.00%	55.96	55.96	55.96	0
21 May 2024	55.96	0.62	1.12%	55.96	55.96	55.96	1
20 May 2024	55.34	0.00	0.00%	55.34	55.34	55.34	0
17 May 2024	55.34	-0.10	-0.18%	55.34	55.34	55.34	1
16 May 2024	55.44	0.00	0.00%	55.44	55.44	55.44	0
15 May 2024	55.44	0.49	0.89%	55.25	55.44	55.25	3
14 May 2024	54.95	-0.32	-0.58%	55.18	55.18	54.95	83
13 May 2024	55.27	0.00	0.00%	55.27	55.27	55.27	0
10 May 2024	55.27	0.00	0.00%	55.27	55.27	55.27	0
09 May 2024	55.27	0.26	0.47%	55.27	55.27	55.27	1
08 May 2024	55.01	-0.16	-0.29%	55.01	55.01	55.01	21
07 May 2024	55.17	0.46	0.84%	55.17	55.17	55.17	2
06 May 2024	54.71	0.58	1.07%	54.71	54.71	54.71	4
03 May 2024	54.13	0.20	0.37%	53.80	54.13	53.80	151
02 May 2024	53.93	-0.71	-1.30%	53.82	54.12	53.82	16
30 Abr 2024	54.64	0.00	0.00%	54.64	54.64	54.64	0
29 Abr 2024	54.64	-0.19	-0.35%	54.64	54.64	54.64	10

Xtrackers IE Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones