Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XUCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 40.965 | -0.41 | -0.99% | 41.065 | 41.065 | 40.965 | 21 |
| 19 Jul 2024 | 41.375 | 0.00 | 0.00% | 41.375 | 41.375 | 41.375 | 0 |
| 18 Jul 2024 | 41.375 | 0.36 | 0.88% | 41.14 | 41.375 | 41.14 | 263 |
| 17 Jul 2024 | 41.015 | 0.64 | 1.59% | 40.565 | 41.015 | 40.565 | 427 |
| 16 Jul 2024 | 40.375 | -0.05 | -0.12% | 40.375 | 40.375 | 40.375 | 1 |
| 15 Jul 2024 | 40.425 | -0.11 | -0.27% | 40.71 | 40.71 | 40.425 | 185 |
| 12 Jul 2024 | 40.535 | -0.10 | -0.23% | 40.57 | 40.57 | 40.535 | 275 |
| 11 Jul 2024 | 40.63 | -0.08 | -0.18% | 40.99 | 40.99 | 40.63 | 22 |
| 10 Jul 2024 | 40.705 | 0.00 | 0.01% | 40.705 | 40.705 | 40.705 | 50 |
| 09 Jul 2024 | 40.70 | -0.01 | -0.01% | 40.71 | 40.745 | 40.70 | 20 |
| 08 Jul 2024 | 40.705 | 0.06 | 0.15% | 40.64 | 40.785 | 40.48 | 744 |
| 05 Jul 2024 | 40.645 | 0.02 | 0.04% | 40.34 | 40.645 | 40.34 | 789 |
| 04 Jul 2024 | 40.63 | -0.02 | -0.04% | 40.63 | 40.63 | 40.63 | 45 |
| 03 Jul 2024 | 40.645 | 0.05 | 0.11% | 40.865 | 40.865 | 40.645 | 52 |
| 02 Jul 2024 | 40.60 | -0.23 | -0.55% | 40.525 | 40.60 | 40.525 | 55 |
| 01 Jul 2024 | 40.825 | -0.44 | -1.07% | 40.78 | 40.825 | 40.77 | 85 |
| 28 Jun 2024 | 41.265 | 0.00 | 0.00% | 41.265 | 41.265 | 41.265 | 0 |
| 27 Jun 2024 | 41.265 | -0.25 | -0.60% | 41.265 | 41.265 | 41.265 | 245 |
| 26 Jun 2024 | 41.515 | 0.05 | 0.12% | 41.305 | 41.515 | 41.305 | 154 |
| 25 Jun 2024 | 41.465 | -0.08 | -0.18% | 41.295 | 41.465 | 41.295 | 301 |
| 24 Jun 2024 | 41.54 | 0.39 | 0.96% | 41.15 | 41.54 | 41.055 | 127 |
| 21 Jun 2024 | 41.145 | 0.32 | 0.77% | 41.145 | 41.145 | 41.145 | 300 |
| 20 Jun 2024 | 40.83 | -0.19 | -0.46% | 41.135 | 41.135 | 40.83 | 48 |
| 19 Jun 2024 | 41.02 | -0.01 | -0.02% | 41.02 | 41.02 | 41.02 | 12 |
| 18 Jun 2024 | 41.03 | 0.03 | 0.07% | 41.03 | 41.03 | 41.03 | 1 |
| 17 Jun 2024 | 41.00 | 0.70 | 1.72% | 40.78 | 41.00 | 40.605 | 621 |
| 14 Jun 2024 | 40.305 | 0.00 | 0.00% | 40.305 | 40.305 | 40.305 | 0 |
| 13 Jun 2024 | 40.305 | -0.59 | -1.43% | 40.135 | 40.305 | 40.135 | 101 |
| 12 Jun 2024 | 40.89 | -0.19 | -0.46% | 40.925 | 40.93 | 40.89 | 120 |
| 11 Jun 2024 | 41.08 | 0.21 | 0.53% | 40.865 | 41.08 | 40.865 | 525 |
| 10 Jun 2024 | 40.865 | 0.14 | 0.34% | 40.865 | 40.865 | 40.865 | 300 |
| 07 Jun 2024 | 40.725 | 0.05 | 0.11% | 40.76 | 40.76 | 40.695 | 437 |
| 06 Jun 2024 | 40.68 | -0.13 | -0.31% | 40.56 | 40.68 | 40.56 | 408 |
| 05 Jun 2024 | 40.805 | 0.37 | 0.92% | 40.785 | 40.84 | 40.745 | 39 |
| 04 Jun 2024 | 40.435 | 0.00 | 0.00% | 40.25 | 40.435 | 40.25 | 75 |
| 03 Jun 2024 | 40.435 | 0.57 | 1.42% | 40.55 | 40.555 | 40.435 | 81 |
| 31 May 2024 | 39.87 | -0.05 | -0.11% | 39.83 | 39.87 | 39.83 | 35 |
| 30 May 2024 | 39.915 | -0.11 | -0.26% | 39.92 | 39.92 | 39.915 | 73 |
| 29 May 2024 | 40.02 | 0.02 | 0.05% | 39.96 | 40.02 | 39.96 | 308 |
| 28 May 2024 | 40.00 | -0.57 | -1.39% | 40.485 | 40.485 | 40.00 | 276 |
| 27 May 2024 | 40.565 | 0.13 | 0.31% | 40.46 | 40.565 | 40.46 | 19 |
| 24 May 2024 | 40.44 | -0.18 | -0.44% | 40.48 | 40.48 | 40.44 | 2 |
| 23 May 2024 | 40.62 | -0.29 | -0.71% | 40.995 | 40.995 | 40.56 | 21 |
| 22 May 2024 | 40.91 | 0.22 | 0.55% | 40.75 | 40.92 | 40.75 | 4,952 |
| 21 May 2024 | 40.685 | -0.22 | -0.54% | 40.685 | 40.685 | 40.685 | 16 |
| 20 May 2024 | 40.905 | -0.12 | -0.28% | 40.905 | 40.905 | 40.905 | 1 |
| 17 May 2024 | 41.02 | 0.12 | 0.29% | 41.045 | 41.115 | 41.02 | 46 |
| 16 May 2024 | 40.90 | 0.52 | 1.28% | 40.445 | 40.90 | 40.445 | 140 |
| 15 May 2024 | 40.385 | -0.43 | -1.05% | 40.47 | 40.625 | 40.35 | 386 |
| 14 May 2024 | 40.815 | -0.12 | -0.29% | 40.85 | 40.85 | 40.815 | 53 |
| 13 May 2024 | 40.935 | 0.23 | 0.58% | 40.93 | 40.935 | 40.93 | 353 |
| 10 May 2024 | 40.70 | 0.11 | 0.26% | 40.77 | 40.77 | 40.70 | 723 |
| 09 May 2024 | 40.595 | -0.02 | -0.06% | 40.465 | 40.595 | 40.465 | 81 |
| 08 May 2024 | 40.62 | 0.27 | 0.67% | 40.625 | 40.625 | 40.62 | 130 |
| 07 May 2024 | 40.35 | 0.43 | 1.06% | 40.135 | 40.35 | 40.135 | 49 |
| 06 May 2024 | 39.925 | 0.10 | 0.25% | 40.085 | 40.13 | 39.925 | 411 |
| 03 May 2024 | 39.825 | -0.11 | -0.26% | 39.975 | 39.995 | 39.825 | 1,467 |
| 02 May 2024 | 39.93 | -0.11 | -0.27% | 40.00 | 40.00 | 39.855 | 267 |
| 30 Abr 2024 | 40.04 | 0.13 | 0.31% | 40.185 | 40.185 | 40.02 | 1,263 |
| 29 Abr 2024 | 39.915 | -0.02 | -0.05% | 40.10 | 40.10 | 39.915 | 302 |
| 26 Abr 2024 | 39.935 | -0.35 | -0.86% | 40.01 | 40.01 | 39.935 | 2,629 |
| 25 Abr 2024 | 40.28 | 0.21 | 0.52% | 40.015 | 40.35 | 40.015 | 4,225 |
| 24 Abr 2024 | 40.07 | 0.06 | 0.15% | 40.07 | 40.07 | 40.07 | 50 |
