Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XUEE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0534 | 0.51% | 10.6189 | 10:36:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.6189 | 10.6189 | 10.6189 | 10.5655 |
Resumen Histórico XUEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.6957 | -0.04 | -0.40% | 10.6957 | 10.6957 | 10.6957 | 465 |
| 18 Jul 2024 | 10.7385 | 0.00 | 0.00% | 10.7385 | 10.7385 | 10.7385 | 0 |
| 17 Jul 2024 | 10.7385 | 0.00 | 0.00% | 10.7385 | 10.7385 | 10.7385 | 0 |
| 16 Jul 2024 | 10.7385 | 0.00 | 0.00% | 10.7385 | 10.7385 | 10.7385 | 0 |
| 15 Jul 2024 | 10.7385 | 0.22 | 2.08% | 10.7385 | 10.7385 | 10.7385 | 186 |
| 12 Jul 2024 | 10.5199 | 0.00 | 0.00% | 10.5199 | 10.5199 | 10.5199 | 0 |
| 11 Jul 2024 | 10.5199 | 0.00 | 0.00% | 10.5199 | 10.5199 | 10.5199 | 0 |
| 10 Jul 2024 | 10.5199 | 0.00 | 0.00% | 10.5199 | 10.5199 | 10.5199 | 0 |
| 09 Jul 2024 | 10.5199 | 0.00 | 0.00% | 10.5199 | 10.5199 | 10.5199 | 0 |
| 08 Jul 2024 | 10.5199 | 0.00 | 0.00% | 10.5199 | 10.5199 | 10.5199 | 0 |
| 05 Jul 2024 | 10.5199 | 0.07 | 0.69% | 10.5199 | 10.5199 | 10.5199 | 19 |
| 04 Jul 2024 | 10.4474 | 0.00 | 0.00% | 10.4474 | 10.4474 | 10.4474 | 0 |
| 03 Jul 2024 | 10.4474 | 0.00 | 0.00% | 10.4474 | 10.4474 | 10.4474 | 0 |
| 02 Jul 2024 | 10.4474 | 0.00 | 0.00% | 10.4474 | 10.4474 | 10.4474 | 0 |
| 01 Jul 2024 | 10.4474 | -0.10 | -0.92% | 10.4744 | 10.4744 | 10.4474 | 67 |
| 28 Jun 2024 | 10.5444 | 0.00 | 0.00% | 10.5444 | 10.5444 | 10.5444 | 0 |
| 27 Jun 2024 | 10.5444 | 0.00 | 0.00% | 10.5444 | 10.5444 | 10.5444 | 0 |
| 26 Jun 2024 | 10.5444 | 0.00 | 0.00% | 10.5444 | 10.5444 | 10.5444 | 0 |
| 25 Jun 2024 | 10.5444 | 0.00 | 0.00% | 10.5444 | 10.5444 | 10.5444 | 0 |
| 24 Jun 2024 | 10.5444 | -0.02 | -0.17% | 10.5444 | 10.5444 | 10.5444 | 9 |
