US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Deutsche Bank Luxembourg SA (XUEE)
Deutsche Bank Luxembourg SA (XUEE) Histórico

XUEE Deutsche Bank Luxembourg SA

10.6095

0.044 (0.42%)

22 Jul 2024 - Cerrado

Datos en tiempo real

XUEE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	10.6957	-0.04	-0.40%	10.6957	10.6957	10.6957	465
18 Jul 2024	10.7385	0.00	0.00%	10.7385	10.7385	10.7385	0
17 Jul 2024	10.7385	0.00	0.00%	10.7385	10.7385	10.7385	0
16 Jul 2024	10.7385	0.00	0.00%	10.7385	10.7385	10.7385	0
15 Jul 2024	10.7385	0.22	2.08%	10.7385	10.7385	10.7385	186
12 Jul 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
11 Jul 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
10 Jul 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
09 Jul 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
08 Jul 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
05 Jul 2024	10.5199	0.07	0.69%	10.5199	10.5199	10.5199	19
04 Jul 2024	10.4474	0.00	0.00%	10.4474	10.4474	10.4474	0
03 Jul 2024	10.4474	0.00	0.00%	10.4474	10.4474	10.4474	0
02 Jul 2024	10.4474	0.00	0.00%	10.4474	10.4474	10.4474	0
01 Jul 2024	10.4474	-0.10	-0.92%	10.4744	10.4744	10.4474	67
28 Jun 2024	10.5444	0.00	0.00%	10.5444	10.5444	10.5444	0
27 Jun 2024	10.5444	0.00	0.00%	10.5444	10.5444	10.5444	0
26 Jun 2024	10.5444	0.00	0.00%	10.5444	10.5444	10.5444	0
25 Jun 2024	10.5444	0.00	0.00%	10.5444	10.5444	10.5444	0
24 Jun 2024	10.5444	-0.02	-0.17%	10.5444	10.5444	10.5444	9
21 Jun 2024	10.5619	0.00	0.00%	10.5619	10.5619	10.5619	0
20 Jun 2024	10.5619	0.04	0.40%	10.5619	10.5619	10.5619	5
19 Jun 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
18 Jun 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
17 Jun 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
14 Jun 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
13 Jun 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
12 Jun 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
11 Jun 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
10 Jun 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
07 Jun 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
06 Jun 2024	10.5199	0.00	0.00%	10.5199	10.5199	10.5199	0
05 Jun 2024	10.5199	-0.01	-0.10%	10.5199	10.5199	10.5199	20
04 Jun 2024	10.5309	0.00	0.00%	10.5309	10.5309	10.5309	0
03 Jun 2024	10.5309	0.03	0.32%	10.5309	10.5309	10.5309	10
31 May 2024	10.4974	0.00	0.00%	10.4974	10.4974	10.4974	0
30 May 2024	10.4974	0.00	0.00%	10.4974	10.4974	10.4974	0
29 May 2024	10.4974	0.00	0.00%	10.4974	10.4974	10.4974	0
28 May 2024	10.4974	0.00	0.00%	10.4974	10.4974	10.4974	0
27 May 2024	10.4974	0.00	0.00%	10.4974	10.4974	10.4974	0
24 May 2024	10.4974	0.00	0.00%	10.4974	10.4974	10.4974	0
23 May 2024	10.4974	-0.17	-1.62%	10.5044	10.5044	10.4974	1,009
22 May 2024	10.6704	0.00	0.00%	10.6704	10.6704	10.6704	0
21 May 2024	10.6704	-0.01	-0.13%	10.6704	10.6704	10.6704	187
20 May 2024	10.6846	0.00	0.00%	10.6846	10.6846	10.6846	0
17 May 2024	10.6846	0.00	0.00%	10.6846	10.6846	10.6846	0
16 May 2024	10.6846	0.00	0.00%	10.6846	10.6846	10.6846	0
15 May 2024	10.6846	0.11	1.02%	10.6881	10.6881	10.6846	10
14 May 2024	10.5772	0.00	0.00%	10.5772	10.5772	10.5772	0
13 May 2024	10.5772	0.00	0.00%	10.5772	10.5772	10.5772	0
10 May 2024	10.5772	0.00	0.00%	10.5772	10.5772	10.5772	0
09 May 2024	10.5772	-0.07	-0.66%	10.5772	10.5772	10.5772	25
08 May 2024	10.6477	0.00	0.00%	10.6477	10.6477	10.6477	0
07 May 2024	10.6477	0.06	0.52%	10.6477	10.6477	10.6477	500
06 May 2024	10.5924	0.16	1.54%	10.5924	10.5924	10.5924	1,000
03 May 2024	10.4316	0.00	0.00%	10.4316	10.4316	10.4316	0
02 May 2024	10.4316	-0.04	-0.35%	10.4316	10.4316	10.4316	12
30 Abr 2024	10.4684	0.00	0.00%	10.4684	10.4684	10.4684	0
29 Abr 2024	10.4684	0.03	0.26%	10.4684	10.4684	10.4684	500
26 Abr 2024	10.4414	0.00	0.00%	10.4414	10.4414	10.4414	0
25 Abr 2024	10.4414	0.00	0.00%	10.4414	10.4414	10.4414	0
24 Abr 2024	10.4414	0.00	0.00%	10.4414	10.4414	10.4414	0
23 Abr 2024	10.4414	-0.04	-0.41%	10.4414	10.4414	10.4414	125

Deutsche Bank Luxembourg

NZDX24 - Novembro 2024

Biomarin Phar Dl 001

Orion Mine Finance Fund Iv

iShares MSCI USA Quality...

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones