US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XUEK)
Xtrackers IE Public Limited Company (XUEK) Histórico

XUEK Xtrackers IE Public Limited Company

72.27

0.82 (1.15%)

26 Jul 2024 - Cerrado

Datos en tiempo real

XUEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	72.57	0.00	0.00%	72.57	72.57	72.57	0
25 Jul 2024	72.57	0.00	0.00%	72.57	72.57	72.57	0
24 Jul 2024	72.57	0.00	0.00%	72.57	72.57	72.57	0
23 Jul 2024	72.57	-0.24	-0.33%	72.48	72.58	72.48	3
22 Jul 2024	72.81	-0.11	-0.15%	72.54	72.81	72.54	36
19 Jul 2024	72.92	0.00	0.00%	72.92	72.92	72.92	0
18 Jul 2024	72.92	0.00	0.00%	72.92	72.92	72.92	0
17 Jul 2024	72.92	0.00	0.00%	72.92	72.92	72.92	0
16 Jul 2024	72.92	-0.11	-0.15%	72.92	72.92	72.92	130
15 Jul 2024	73.03	0.00	0.00%	73.03	73.03	73.03	0
12 Jul 2024	73.03	0.00	0.00%	73.03	73.03	73.03	0
11 Jul 2024	73.03	0.00	0.00%	73.03	73.03	73.03	0
10 Jul 2024	73.03	-0.26	-0.35%	73.03	73.03	73.03	69
09 Jul 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
08 Jul 2024	73.29	-0.17	-0.23%	73.23	73.29	73.23	4
05 Jul 2024	73.46	0.60	0.82%	73.44	73.46	73.44	49
04 Jul 2024	72.86	0.00	0.00%	72.86	72.86	72.86	0
03 Jul 2024	72.86	0.00	0.00%	72.86	72.86	72.86	0
02 Jul 2024	72.86	0.00	0.00%	72.86	72.86	72.86	0
01 Jul 2024	72.86	0.14	0.19%	72.86	72.86	72.86	2
28 Jun 2024	72.72	0.00	0.00%	72.72	72.72	72.72	0
27 Jun 2024	72.72	0.00	0.00%	72.72	72.72	72.72	0
26 Jun 2024	72.72	0.00	0.00%	72.72	72.72	72.72	0
25 Jun 2024	72.72	-0.30	-0.41%	72.72	72.72	72.72	1
24 Jun 2024	73.02	0.09	0.12%	72.56	73.10	72.56	6
21 Jun 2024	72.93	0.00	0.00%	72.93	72.93	72.93	0
20 Jun 2024	72.93	0.14	0.19%	72.93	72.93	72.93	35
19 Jun 2024	72.79	-1.01	-1.37%	72.79	72.79	72.79	137
18 Jun 2024	73.80	0.00	0.00%	73.80	73.80	73.80	0
17 Jun 2024	73.80	0.00	0.00%	73.80	73.80	73.80	0
14 Jun 2024	73.80	0.00	0.00%	73.80	73.80	73.80	0
13 Jun 2024	73.80	0.00	0.00%	73.80	73.80	73.80	0
12 Jun 2024	73.80	0.00	0.00%	73.80	73.80	73.80	0
11 Jun 2024	73.80	-0.37	-0.50%	73.80	73.80	73.80	1
10 Jun 2024	74.17	0.00	0.00%	74.17	74.17	74.17	0
07 Jun 2024	74.17	0.43	0.58%	74.43	74.43	74.17	4
06 Jun 2024	73.74	0.00	0.00%	73.74	73.74	73.74	0
05 Jun 2024	73.74	0.22	0.30%	73.74	73.74	73.74	23
04 Jun 2024	73.52	0.00	0.00%	73.52	73.52	73.52	0
03 Jun 2024	73.52	0.32	0.44%	73.52	73.52	73.52	2
31 May 2024	73.20	0.00	0.00%	73.20	73.20	73.20	0
30 May 2024	73.20	0.00	0.00%	73.20	73.20	73.20	0
29 May 2024	73.20	0.00	0.00%	73.20	73.20	73.20	0
28 May 2024	73.20	-0.15	-0.20%	73.20	73.20	73.20	13
27 May 2024	73.35	0.00	0.00%	73.35	73.35	73.35	0
24 May 2024	73.35	0.00	0.00%	73.35	73.35	73.35	0
23 May 2024	73.35	-0.63	-0.85%	73.64	73.64	73.35	3
22 May 2024	73.98	0.00	0.00%	73.98	73.98	73.98	0
21 May 2024	73.98	-0.09	-0.12%	73.82	73.98	73.67	91
20 May 2024	74.07	0.00	0.00%	74.07	74.07	74.07	0
17 May 2024	74.07	0.00	0.00%	74.07	74.07	74.07	0
16 May 2024	74.07	0.00	0.00%	74.07	74.07	74.07	0
15 May 2024	74.07	0.54	0.73%	74.07	74.07	74.07	67
14 May 2024	73.53	0.05	0.07%	73.41	73.53	73.41	4
13 May 2024	73.48	0.00	0.00%	73.48	73.48	73.48	0
10 May 2024	73.48	0.63	0.86%	73.48	73.48	73.48	35
09 May 2024	72.85	0.25	0.34%	72.46	72.85	72.46	52
08 May 2024	72.60	0.44	0.61%	72.59	72.60	72.59	689
07 May 2024	72.16	0.92	1.29%	71.81	72.16	71.81	6
06 May 2024	71.24	0.24	0.34%	71.43	71.43	71.24	269
03 May 2024	71.00	0.40	0.57%	71.00	71.00	71.00	30
02 May 2024	70.60	-0.81	-1.13%	70.60	70.60	70.60	2
30 Abr 2024	71.41	0.00	0.00%	71.41	71.41	71.41	0
29 Abr 2024	71.41	0.00	0.00%	71.41	71.41	71.41	0
26 Abr 2024	71.41	0.00	0.00%	71.41	71.41	71.41	0

Xtrackers IE Public

UBS Lux Strategy Fund Gr...

Jpmorgan Chase Financial...

Dt Intl Fin Tf 1,375% Ge...

Bougainville Copper

Aspen Pharmacare (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones