Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XUEM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0314 | 0.30% | 10.3763 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.3902 | 10.3902 | 10.4538 | 10.3763 | 10.3449 |
Resumen Histórico XUEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.4538 | 0.03 | 0.32% | 10.3902 | 10.4538 | 10.3902 | 19 |
| 25 Jul 2024 | 10.4205 | 0.00 | 0.00% | 10.4205 | 10.4205 | 10.4205 | 0 |
| 24 Jul 2024 | 10.4205 | 0.04 | 0.37% | 10.3789 | 10.4205 | 10.3789 | 308 |
| 23 Jul 2024 | 10.3824 | -0.03 | -0.25% | 10.3824 | 10.3824 | 10.3824 | 10 |
| 22 Jul 2024 | 10.4089 | 0.02 | 0.18% | 10.3066 | 10.4089 | 10.3066 | 28 |
| 19 Jul 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 18 Jul 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 17 Jul 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 16 Jul 2024 | 10.39 | 0.02 | 0.19% | 10.39 | 10.39 | 10.39 | 100 |
| 15 Jul 2024 | 10.3699 | -0.08 | -0.81% | 10.3819 | 10.3819 | 10.3699 | 1,005 |
| 12 Jul 2024 | 10.4548 | 0.11 | 1.02% | 10.4548 | 10.4548 | 10.4548 | 1,000 |
| 11 Jul 2024 | 10.3494 | 0.00 | 0.00% | 10.3494 | 10.3494 | 10.3494 | 0 |
| 10 Jul 2024 | 10.3494 | 0.09 | 0.83% | 10.3494 | 10.3494 | 10.3494 | 1,214 |
| 09 Jul 2024 | 10.2642 | -0.09 | -0.87% | 10.36 | 10.36 | 10.2642 | 39 |
| 08 Jul 2024 | 10.3539 | 0.05 | 0.49% | 10.3583 | 10.3583 | 10.3539 | 12 |
| 05 Jul 2024 | 10.3034 | 0.01 | 0.08% | 10.3034 | 10.3034 | 10.3034 | 45 |
| 04 Jul 2024 | 10.2949 | -0.08 | -0.82% | 10.2949 | 10.2949 | 10.2949 | 195 |
| 03 Jul 2024 | 10.3798 | 0.13 | 1.27% | 10.3798 | 10.3798 | 10.3798 | 961 |
| 02 Jul 2024 | 10.2499 | 0.00 | 0.00% | 10.2499 | 10.2499 | 10.2499 | 0 |
| 01 Jul 2024 | 10.2499 | -0.18 | -1.69% | 10.2704 | 10.2709 | 10.2499 | 107 |
| 28 Jun 2024 | 10.4256 | 0.00 | 0.00% | 10.4256 | 10.4256 | 10.4256 | 0 |
| 27 Jun 2024 | 10.4256 | 0.00 | 0.00% | 10.4256 | 10.4256 | 10.4256 | 0 |
